날짜종가공매도량금액비중평균단가
25/10/10
19,375
0
0억
0.00%
-
25/10/02
19,165
0
0억
0.00%
-
25/10/01
18,915
0
0억
0.00%
-
25/09/30
18,980
0
0억
0.00%
-
25/09/29
18,975
0
0억
0.00%
-
25/09/26
18,840
0
0억
0.00%
-
25/09/25
18,895
0
0억
0.00%
-
25/09/24
18,995
0
0억
0.00%
-
25/09/23
19,100
0
0억
0.00%
-
25/09/22
18,970
0
0억
0.00%
-
25/09/19
18,855
0
0억
0.00%
-
25/09/18
18,780
0
0억
0.00%
-
25/09/17
18,720
0
0억
0.00%
-
25/09/16
18,775
0
0억
0.00%
-
25/09/15
18,605
0
0억
0.00%
-
25/09/12
18,510
0
0억
0.00%
-
25/09/11
18,425
0
0억
0.00%
-
25/09/10
18,450
0
0억
0.00%
-
25/09/09
18,370
0
0억
0.00%
-
25/09/08
18,300
0
0억
0.00%
-
25/09/05
18,330
0
0억
0.00%
-
25/09/04
18,080
0
0억
0.00%
-
25/09/03
17,985
0
0억
0.00%
-
25/09/02
18,045
0
0억
0.00%
-
25/09/01
18,010
0
0억
0.00%
-
25/08/29
18,270
0
0억
0.00%
-
25/08/28
18,160
0
0억
0.00%
-
25/08/27
18,180
0
0억
0.00%
-
25/08/26
18,055
0
0억
0.00%
-
25/08/25
18,145
0
0억
0.00%
-
25/08/22
17,840
0
0억
0.00%
-
25/08/21
17,980
0
0억
0.00%
-
25/08/20
17,980
0
0억
0.00%
-
25/08/19
18,285
0
0억
0.00%
-
25/08/18
18,320
0
0억
0.00%
-
25/08/14
18,395
0
0억
0.00%
-
25/08/13
18,430
0
0억
0.00%
-
25/08/12
18,205
0
0억
0.00%
-
25/08/11
18,255
0
0억
0.00%
-
25/08/08
18,110
0
0억
0.00%
-
25/08/07
18,075
0
0억
0.00%
-
25/08/06
17,840
0
0억
0.00%
-
25/08/05
17,975
0
0억
0.00%
-
25/08/04
17,680
0
0억
0.00%
-
25/08/01
17,890
0
0억
0.00%
-
25/07/31
18,305
0
0억
0.00%
-
25/07/30
18,080
0
0억
0.00%
-
25/07/29
18,135
0
0억
0.00%
-
25/07/28
18,145
0
0억
0.00%
-
25/07/25
18,010
0
0억
0.00%
-
25/07/24
17,990
0
0억
0.00%
-
25/07/23
17,895
0
0억
0.00%
-
25/07/22
17,945
0
0억
0.00%
-
25/07/21
17,920
0
0억
0.00%
-
25/07/18
17,930
0
0억
0.00%
-
25/07/17
17,810
0
0억
0.00%
-
25/07/16
17,695
0
0억
0.00%
-
25/07/15
17,805
0
0억
0.00%
-
25/07/14
17,560
0
0억
0.00%
-
25/07/11
17,660
0
0억
0.00%
-