날짜종가공매도량금액비중평균단가
26/01/07
19,600
0
0억
0.00%
-
26/01/06
19,495
0
0억
0.00%
-
26/01/05
19,370
0
0억
0.00%
-
26/01/02
19,485
0
0억
0.00%
-
25/12/30
19,530
0
0억
0.00%
-
25/12/29
19,625
0
0억
0.00%
-
25/12/26
19,655
0
0억
0.00%
-
25/12/24
19,605
0
0억
0.00%
-
25/12/23
19,490
0
0억
0.00%
-
25/12/22
19,500
0
0억
0.00%
-
25/12/19
19,205
0
0억
0.00%
-
25/12/18
18,980
0
0억
0.00%
-
25/12/17
19,290
0
0억
0.00%
-
25/12/16
19,070
0
0억
0.00%
-
25/12/15
19,375
0
0억
0.00%
-
25/12/12
19,700
0
0억
0.00%
-
25/12/11
19,515
0
0억
0.00%
-
25/12/10
19,695
0
0억
0.00%
-
25/12/09
19,655
0
0억
0.00%
-
25/12/08
19,770
0
0억
0.00%
-
25/12/05
19,705
0
0억
0.00%
-
25/12/04
19,650
0
0억
0.00%
-
25/12/03
19,650
0
0억
0.00%
-
25/12/02
19,410
0
0억
0.00%
-
25/12/01
19,355
0
0억
0.00%
-
25/11/28
19,450
0
0억
0.00%
-
25/11/27
19,385
0
0억
0.00%
-
25/11/26
19,295
0
0억
0.00%
-
25/11/25
19,080
0
0억
0.00%
-
25/11/24
18,745
0
0억
0.00%
-
25/11/21
18,480
0
0억
0.00%
-
25/11/20
19,250
0
0억
0.00%
-
25/11/19
18,790
0
0억
0.00%
-
25/11/18
18,915
0
0억
0.00%
-
25/11/17
19,320
0
0억
0.00%
-
25/11/14
19,155
0
0억
0.00%
-
25/11/13
19,670
0
0억
0.00%
-
25/11/12
19,700
0
0억
0.00%
-
25/11/11
19,640
0
0억
0.00%
-
25/11/10
19,475
0
0억
0.00%
-
25/11/07
19,355
0
0억
0.00%
-
25/11/06
19,635
0
0억
0.00%
-
25/11/05
19,520
0
0억
0.00%
-
25/11/04
19,685
0
0억
0.00%
-
25/11/03
19,905
0
0억
0.00%
-
25/10/31
20,005
0
0억
0.00%
-
25/10/30
20,035
0
0억
0.00%
-
25/10/29
20,115
0
0억
0.00%
-
25/10/28
19,860
0
0억
0.00%
-
25/10/27
19,740
0
0억
0.00%
-
25/10/24
19,405
0
0억
0.00%
-
25/10/23
19,190
0
0억
0.00%
-
25/10/22
19,365
0
0억
0.00%
-
25/10/21
19,330
0
0억
0.00%
-
25/10/20
19,195
0
0억
0.00%
-
25/10/17
18,845
0
0억
0.00%
-
25/10/16
19,115
0
0억
0.00%
-
25/10/15
19,035
0
0억
0.00%
-
25/10/14
18,900
0
0억
0.00%
-
25/10/13
18,985
0
0억
0.00%
-