날짜종가공매도량금액비중평균단가
26/01/07
15,745
0
0억
0.00%
-
26/01/06
15,670
0
0억
0.00%
-
26/01/05
15,580
0
0억
0.00%
-
26/01/02
15,600
0
0억
0.00%
-
25/12/30
15,660
0
0억
0.00%
-
25/12/29
15,720
0
0억
0.00%
-
25/12/26
15,735
0
0억
0.00%
-
25/12/24
15,680
0
0억
0.00%
-
25/12/23
15,595
0
0억
0.00%
-
25/12/22
15,555
0
0억
0.00%
-
25/12/19
15,375
0
0억
0.00%
-
25/12/18
15,290
0
0억
0.00%
-
25/12/17
15,450
0
0억
0.00%
-
25/12/16
15,400
0
0억
0.00%
-
25/12/15
15,550
0
0억
0.00%
-
25/12/12
15,685
0
0억
0.00%
-
25/12/11
15,500
0
0억
0.00%
-
25/12/10
15,550
0
0억
0.00%
-
25/12/09
15,560
0
0억
0.00%
-
25/12/08
15,630
0
0억
0.00%
-
25/12/05
15,610
0
0억
0.00%
-
25/12/04
15,560
0
0억
0.00%
-
25/12/03
15,535
0
0억
0.00%
-
25/12/02
15,455
0
0억
0.00%
-
25/12/01
15,455
0
0억
0.00%
-
25/11/28
15,545
0
0억
0.00%
-
25/11/27
15,480
0
0억
0.00%
-
25/11/26
15,425
0
0억
0.00%
-
25/11/25
15,225
0
0억
0.00%
-
25/11/24
15,080
0
0억
0.00%
-
25/11/21
14,890
0
0억
0.00%
-
25/11/20
15,280
0
0억
0.00%
-
25/11/19
15,015
0
0억
0.00%
-
25/11/18
15,090
0
0억
0.00%
-
25/11/17
15,365
0
0억
0.00%
-
25/11/14
15,300
0
0억
0.00%
-
25/11/13
15,605
0
0억
0.00%
-
25/11/12
15,590
0
0억
0.00%
-
25/11/11
15,515
0
0억
0.00%
-
25/11/10
15,395
0
0억
0.00%
-
25/11/07
15,310
0
0억
0.00%
-
25/11/06
15,425
0
0억
0.00%
-
25/11/05
15,380
0
0억
0.00%
-
25/11/04
15,420
0
0억
0.00%
-
25/11/03
15,565
0
0억
0.00%
-
25/10/31
15,605
0
0억
0.00%
-
25/10/30
15,650
0
0억
0.00%
-
25/10/29
15,735
0
0억
0.00%
-
25/10/28
15,655
0
0억
0.00%
-
25/10/27
15,615
0
0억
0.00%
-
25/10/24
15,410
0
0억
0.00%
-
25/10/23
15,295
0
0억
0.00%
-
25/10/22
15,370
0
0억
0.00%
-
25/10/21
15,340
0
0억
0.00%
-
25/10/20
15,250
0
0억
0.00%
-
25/10/17
15,010
0
0억
0.00%
-
25/10/16
15,240
0
0억
0.00%
-
25/10/15
15,205
0
0억
0.00%
-
25/10/14
15,080
0
0억
0.00%
-
25/10/13
15,140
0
0억
0.00%
-