날짜종가공매도량금액비중평균단가
25/10/13
24,550
0
0억
0.00%
-
25/10/10
27,650
500
0억
0.02%
27,075
25/10/02
26,500
1,600
0억
0.03%
28,806
25/10/01
25,950
22,820
5억
0.53%
24,078
25/09/30
19,970
2,782
1억
0.18%
20,240
25/09/29
19,410
0
0억
0.00%
-
25/09/26
16,770
627
0억
0.05%
16,955
25/09/25
16,450
4
0억
0.00%
16,895
25/09/24
17,000
13,192
2억
0.26%
17,717
25/09/23
16,250
38,054
6억
0.55%
16,904
25/09/22
14,170
2,934
0억
1.69%
14,138
25/09/19
14,150
2,839
0억
0.64%
14,353
25/09/18
14,000
515
0억
0.30%
14,067
25/09/17
13,920
86
0억
0.05%
13,880
25/09/16
14,300
0
0억
0.00%
-
25/09/15
14,350
562
0억
0.09%
15,110
25/09/12
14,200
516
0억
0.09%
14,293
25/09/11
13,670
368
0억
0.04%
14,398
25/09/10
13,620
845
0억
0.25%
13,721
25/09/09
13,730
12,660
2억
0.99%
13,487
25/09/08
13,240
20,045
3억
0.71%
13,865
25/09/05
11,990
326
0억
0.32%
12,458
25/09/04
11,460
181
0억
0.21%
11,506
25/09/03
11,440
0
0억
0.00%
-
25/09/02
11,750
1,450
0억
3.11%
11,663
25/09/01
11,500
2,804
0억
4.85%
11,618
25/08/29
11,840
2,942
0억
5.93%
11,961
25/08/28
12,080
7,861
1억
7.64%
12,368
25/08/27
12,110
9,581
1억
8.13%
12,253
25/08/26
12,790
6,128
1억
2.87%
12,594
25/08/25
12,170
271
0억
0.26%
12,203
25/08/22
11,700
892
0억
2.37%
11,642
25/08/21
11,520
1,424
0억
2.08%
11,483
25/08/20
11,640
1,055
0억
1.71%
11,689
25/08/19
12,160
1,278
0억
2.51%
12,043
25/08/18
12,110
2,951
0억
4.27%
12,421
25/08/14
12,860
14,296
2억
24.02%
12,950
25/08/13
12,800
3,188
0억
1.19%
13,354
25/08/12
12,740
176
0억
0.27%
13,184
25/08/11
13,070
595
0억
1.65%
13,060
25/08/08
13,010
337
0억
0.46%
13,043
25/08/07
13,320
4,493
1억
2.48%
13,183
25/08/06
12,790
254
0억
0.47%
12,691
25/08/05
12,500
334
0억
0.57%
12,480
25/08/04
12,370
278
0억
0.44%
12,409
25/08/01
12,200
14,419
2억
17.59%
12,261
25/07/31
12,730
4,392
1억
6.04%
12,644
25/07/30
12,400
461
0억
1.17%
12,435
25/07/29
12,380
1,174
0억
2.24%
12,406
25/07/28
12,490
34
0억
0.06%
12,525
25/07/25
12,640
1,149
0억
0.71%
12,808
25/07/24
12,500
907
0억
0.44%
12,842
25/07/23
13,020
4,996
1억
2.57%
13,249
25/07/22
13,620
17,362
2억
1.64%
14,098
25/07/21
13,240
189
0억
0.46%
13,296
25/07/18
13,210
1,390
0억
2.32%
13,150
25/07/17
13,410
2,959
0억
4.05%
13,310
25/07/16
13,100
7,613
1억
6.17%
13,142
25/07/15
13,490
2,335
0억
2.80%
13,394
25/07/14
13,400
450
0억
0.40%
13,514