날짜종가공매도량금액비중평균단가
26/07/07
50,200
1,542
1억
2.99%
50,808
26/07/06
53,600
791
0억
1.98%
51,708
26/07/03
52,800
1,357
1억
2.49%
49,509
26/07/02
52,200
1,416
1억
2.69%
53,284
26/07/01
57,000
1,899
1억
2.98%
58,039
26/06/30
58,300
756
0억
1.49%
58,038
26/06/29
58,500
1,306
1억
2.13%
57,615
26/06/26
52,500
1,745
1억
1.84%
53,556
26/06/25
57,400
1,314
1억
1.55%
57,326
26/06/24
59,100
3,005
2억
2.71%
59,204
26/06/23
59,100
223
0억
0.13%
64,759
26/06/22
70,300
1,504
1억
2.24%
70,603
26/06/19
75,500
3,632
3억
3.92%
76,008
26/06/18
77,300
589
0억
0.91%
79,361
26/06/17
83,900
9,051
8억
14.96%
83,777
26/06/16
88,500
2,660
2억
2.97%
85,640
26/06/15
83,400
2,239
2억
3.84%
85,674
26/06/12
84,800
3,554
3억
1.63%
85,987
26/06/11
77,500
1,494
1억
1.33%
73,980
26/06/10
78,500
6,446
5억
3.92%
80,607
26/06/09
72,500
2,550
2억
2.96%
71,987
26/06/08
68,800
677
0억
0.56%
70,960
26/06/05
79,800
558
0억
0.46%
81,044
26/06/04
90,600
2,124
2억
2.63%
90,144
26/06/02
95,500
4,126
4억
3.30%
92,578
26/06/01
93,900
5,331
5억
2.32%
102,640
26/05/29
102,100
2,818
3억
1.17%
103,370
26/05/28
99,000
2,413
2억
1.70%
102,636
26/05/27
102,900
8,214
9억
6.16%
104,072
26/05/26
108,100
3,518
4억
2.43%
109,635
26/05/22
106,700
56
0억
0.03%
98,902
26/05/21
98,000
342
0억
0.11%
97,475
26/05/20
78,500
287
0억
0.09%
74,597
26/05/19
84,100
414
0억
0.19%
85,068
26/05/18
96,400
406
0억
0.21%
97,839
26/05/15
107,000
215
0억
0.12%
111,969
26/05/14
116,300
845
1억
0.52%
121,574
26/05/13
122,000
113
0억
0.05%
113,221
26/05/12
116,900
512
1억
0.13%
119,602
26/05/11
128,900
290
0억
0.04%
128,225
26/05/08
137,600
4,839
6억
0.72%
132,901
26/05/07
121,000
3,586
4억
1.44%
115,524
26/05/06
117,000
4,689
5억
1.69%
115,550
26/05/04
127,900
229
0억
0.06%
123,878
26/04/30
107,700
719
1억
0.21%
105,921
26/04/29
101,300
3,452
3억
1.09%
96,321
26/04/28
97,700
552
1억
0.44%
97,970
26/04/27
99,900
113
0억
0.04%
97,512
26/04/24
91,700
98
0억
0.08%
92,443
26/04/23
90,400
1,030
1억
0.47%
94,728
26/04/22
99,800
2,638
3억
1.31%
101,307
26/04/21
106,800
4,204
4억
1.84%
106,778
26/04/20
109,600
3,049
3억
1.96%
110,058
26/04/17
107,100
3,561
4억
1.96%
105,932
26/04/16
104,000
1,552
2억
0.49%
103,096
26/04/15
93,300
5,960
5억
3.55%
90,437
26/04/14
91,000
575
1억
0.32%
89,135
26/04/13
81,500
314
0억
0.23%
81,611
26/04/10
87,700
198
0억
0.15%
87,425
26/04/09
87,400
217
0억
0.22%
90,655