BRUDASH 종목 히스토리

삼성FN리츠 448730 — 공매도

6페이지 · 60건씩 ← 종목 페이지
공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →
날짜종가공매도량금액비중평균단가
25/07/11 4,585 0 0억 0.00% -
25/07/10 4,605 208 0억 0.24% 4,600
25/07/09 4,610 212 0억 0.33% 4,605
25/07/08 4,610 521 0억 0.29% 4,591
25/07/07 4,555 1,165 0억 1.75% 4,552
25/07/04 4,555 1,127 0억 0.49% 4,561
25/07/03 4,520 2,195 0억 1.21% 4,495
25/07/02 4,495 714 0억 0.85% 4,486
25/07/01 4,475 42 0억 0.04% 4,468
25/06/30 4,450 16 0억 0.01% 4,434
25/06/27 4,440 1,221 0억 0.80% 4,433
25/06/26 4,415 943 0억 0.69% 4,426
25/06/25 4,450 4,451 0억 3.02% 4,449
25/06/24 4,430 2 0억 0.00% 4,428
25/06/23 4,415 428 0억 0.81% 4,407
25/06/20 4,440 39 0억 0.03% 4,438
25/06/19 4,440 214 0억 0.12% 4,421
25/06/18 4,460 112 0억 0.07% 4,468
25/06/17 4,525 410 0억 0.17% 4,520
25/06/16 4,455 3,438 0억 1.76% 4,473
25/06/13 4,580 1,318 0억 0.34% 4,548
25/06/12 4,645 72 0억 0.07% 4,621
25/06/11 4,650 113 0억 0.14% 4,607
25/06/10 4,645 188 0억 0.17% 4,638
25/06/09 4,645 85 0억 0.11% 4,638
25/06/05 4,645 1,043 0억 1.24% 4,617
25/06/04 4,655 85 0억 0.07% 4,641
25/06/02 4,620 46 0억 0.08% 4,610
25/05/30 4,615 8 0억 0.02% 4,615
25/05/29 4,610 108 0억 0.24% 4,615
25/05/28 4,605 13 0억 0.03% 4,596
25/05/27 4,610 4 0억 0.01% 4,590
25/05/26 4,600 45 0억 0.08% 4,583
25/05/23 4,580 5 0억 0.01% 4,559
25/05/22 4,565 22 0억 0.05% 4,579
25/05/21 4,590 8 0억 0.02% 4,580
25/05/20 4,590 576 0억 1.79% 4,565
25/05/19 4,590 1,520 0억 3.70% 4,549
25/05/16 4,595 1,926 0억 4.18% 4,544
25/05/15 4,570 1,546 0억 5.59% 4,556
25/05/14 4,615 1,266 0억 2.07% 4,601
25/05/13 4,620 49 0억 0.10% 4,568
25/05/12 4,580 74 0억 0.17% 4,579
25/05/09 4,565 1,485 0억 2.27% 4,556
25/05/08 4,565 436 0억 0.93% 4,534
25/05/07 4,520 3,736 0억 7.54% 4,512
25/05/02 4,505 265 0억 0.47% 4,500
25/04/30 4,485 3,013 0억 6.88% 4,491
25/04/29 4,510 34 0억 0.04% 4,509
25/04/28 4,540 4 0억 0.00% 4,530
25/04/25 4,480 1 0억 0.00% 4,480
25/04/24 4,450 86 0억 0.14% 4,448
25/04/23 4,440 212 0억 0.56% 4,437
25/04/22 4,440 9 0억 0.02% 4,440
25/04/21 4,415 5 0억 0.01% 4,405
25/04/18 4,405 10 0억 0.01% 4,401
25/04/17 4,400 134 0억 0.26% 4,399
25/04/16 4,390 561 0억 1.00% 4,355
25/04/15 4,420 925 0억 0.85% 4,363
25/04/14 4,380 922 0억 1.34% 4,368
← 이전 6페이지