날짜종가공매도량금액비중평균단가
25/10/10
4,410
1,492
0억
1.55%
4,398
25/10/02
4,400
141
0억
0.19%
4,398
25/10/01
4,395
442
0억
0.46%
4,387
25/09/30
4,350
223
0억
0.44%
4,339
25/09/29
4,355
80
0억
0.07%
4,332
25/09/26
4,340
0
0억
0.00%
-
25/09/25
4,345
108
0억
0.13%
4,328
25/09/24
4,345
241
0억
0.39%
4,334
25/09/23
4,350
70
0억
0.06%
4,336
25/09/22
4,340
314
0억
0.24%
4,330
25/09/19
4,365
374
0억
0.35%
4,349
25/09/18
4,380
7
0억
0.00%
4,362
25/09/17
4,335
145
0억
0.18%
4,334
25/09/16
4,360
1,301
0억
1.29%
4,356
25/09/15
4,380
1,018
0억
0.84%
4,333
25/09/12
4,345
114
0억
0.15%
4,336
25/09/11
4,345
762
0억
0.59%
4,318
25/09/10
4,345
243
0억
0.32%
4,330
25/09/09
4,345
1,213
0억
1.27%
4,320
25/09/08
4,355
40
0억
0.04%
4,333
25/09/05
4,320
32
0억
0.03%
4,307
25/09/04
4,315
114
0억
0.14%
4,284
25/09/03
4,315
97
0억
0.16%
4,273
25/09/02
4,280
1,493
0억
2.44%
4,271
25/09/01
4,275
79
0억
0.16%
4,276
25/08/29
4,310
394
0억
0.70%
4,303
25/08/28
4,335
2,783
0억
4.46%
4,319
25/08/27
4,340
668
0억
1.02%
4,338
25/08/26
4,345
8
0억
0.02%
4,342
25/08/25
4,340
1,402
0억
1.40%
4,332
25/08/22
4,335
404
0억
0.31%
4,319
25/08/21
4,310
2,453
0억
3.73%
4,304
25/08/20
4,310
1,051
0억
1.88%
4,271
25/08/19
4,275
5,288
0억
6.07%
4,237
25/08/18
4,220
2,374
0억
1.41%
4,227
25/08/14
4,230
1,170
0억
0.28%
4,230
25/08/13
4,270
29
0억
0.02%
4,279
25/08/12
4,285
16
0억
0.01%
4,269
25/08/11
4,290
72
0억
0.08%
4,285
25/08/08
4,295
436
0억
0.43%
4,286
25/08/07
4,295
1,056
0억
1.93%
4,296
25/08/06
4,300
43
0억
0.06%
4,293
25/08/05
4,280
1,503
0억
1.47%
4,282
25/08/04
4,280
1,106
0억
1.07%
4,296
25/08/01
4,285
23,077
1억
21.79%
4,295
25/07/31
4,345
5,484
0억
4.82%
4,340
25/07/30
4,365
10,130
0억
5.34%
4,370
25/07/29
4,420
14,633
1억
10.22%
4,407
25/07/28
4,415
11,875
1억
9.03%
4,412
25/07/25
4,430
8,800
0억
7.68%
4,421
25/07/24
4,430
10,785
0억
8.62%
4,429
25/07/23
4,470
5,779
0억
4.41%
4,443
25/07/22
4,450
1,777
0억
1.32%
4,444
25/07/21
4,495
447
0억
0.51%
4,487
25/07/18
4,480
52
0억
0.03%
4,430
25/07/17
4,445
94
0억
0.06%
4,451
25/07/16
4,465
28
0억
0.02%
4,504
25/07/15
4,535
329
0억
0.55%
4,532
25/07/14
4,555
617
0억
0.64%
4,551
25/07/11
4,585
0
0억
0.00%
-