BRUDASH 종목 히스토리

삼성FN리츠 448730 — 공매도

4페이지 · 60건씩 ← 종목 페이지
공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →
날짜종가공매도량금액비중평균단가
26/01/07 4,800 3,676 0억 4.46% 4,758
26/01/06 4,775 4 0억 0.01% 4,775
26/01/05 4,735 8 0억 0.01% 4,716
26/01/02 4,735 51 0억 0.08% 4,701
25/12/30 4,710 856 0억 2.73% 4,690
25/12/29 4,705 2,836 0억 5.64% 4,671
25/12/26 4,710 161 0억 0.26% 4,710
25/12/24 4,710 220 0억 0.61% 4,685
25/12/23 4,700 85 0억 0.19% 4,667
25/12/22 4,680 387 0억 0.40% 4,670
25/12/19 4,660 2,099 0억 2.19% 4,565
25/12/18 4,530 801 0억 0.53% 4,517
25/12/17 4,555 396 0억 0.31% 4,523
25/12/16 4,525 8,787 0억 6.23% 4,508
25/12/15 4,510 7,639 0억 5.05% 4,534
25/12/12 4,595 5,460 0억 2.02% 4,584
25/12/11 4,640 3,115 0억 0.53% 4,703
25/12/10 4,725 1,153 0억 2.27% 4,706
25/12/09 4,710 100 0억 0.12% 4,701
25/12/08 4,765 50 0억 0.06% 4,727
25/12/05 4,740 17 0억 0.01% 4,714
25/12/04 4,685 53 0억 0.06% 4,664
25/12/03 4,625 892 0억 1.83% 4,613
25/12/02 4,620 982 0억 2.56% 4,609
25/12/01 4,620 435 0억 1.96% 4,598
25/11/28 4,605 3,225 0억 12.98% 4,611
25/11/27 4,620 99 0억 0.16% 4,611
25/11/26 4,640 1,298 0억 1.48% 4,617
25/11/25 4,610 1 0억 0.00% 4,610
25/11/24 4,550 550 0억 0.90% 4,564
25/11/21 4,575 427 0억 0.37% 4,530
25/11/20 4,560 524 0억 0.98% 4,552
25/11/19 4,550 1,442 0억 4.00% 4,538
25/11/18 4,555 823 0억 2.02% 4,524
25/11/17 4,550 98 0억 0.20% 4,545
25/11/14 4,515 2,477 0억 6.50% 4,524
25/11/13 4,555 1,745 0억 10.28% 4,550
25/11/12 4,550 575 0억 2.72% 4,545
25/11/11 4,545 467 0억 0.52% 4,508
25/11/10 4,505 1,929 0억 5.69% 4,486
25/11/07 4,500 2,273 0억 3.12% 4,498
25/11/06 4,500 191 0억 0.30% 4,486
25/11/05 4,500 1,849 0억 2.92% 4,493
25/11/04 4,515 83 0억 0.12% 4,507
25/11/03 4,525 1,616 0억 1.25% 4,460
25/10/31 4,535 6 0억 0.01% 4,533
25/10/30 4,540 98 0억 0.08% 4,508
25/10/29 4,560 0 0억 0.00% -
25/10/28 4,570 0 0억 0.00% -
25/10/27 4,570 43 0억 0.04% 4,563
25/10/24 4,555 6 0억 0.01% 4,551
25/10/23 4,540 467 0억 0.41% 4,521
25/10/22 4,510 12 0억 0.01% 4,479
25/10/21 4,460 3,275 0억 2.28% 4,438
25/10/20 4,445 165 0억 0.24% 4,433
25/10/17 4,445 70 0억 0.07% 4,430
25/10/16 4,445 452 0억 0.36% 4,436
25/10/15 4,430 36 0억 0.06% 4,406
25/10/14 4,420 29 0억 0.03% 4,388
25/10/13 4,410 2 0억 0.00% 4,408
← 이전 4페이지 다음 →