BRUDASH 종목 히스토리

삼성FN리츠 448730 — 공매도

3페이지 · 60건씩 ← 종목 페이지

공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →

날짜종가공매도량금액비중평균단가

26/04/07 5,570 5,366 0억 12.26% 5,534

26/04/06 5,470 1,832 0억 3.09% 5,457

26/04/03 5,370 229 0억 0.36% 5,385

26/04/02 5,320 1,278 0억 0.60% 5,499

26/04/01 5,580 1,613 0억 2.01% 5,509

26/03/31 5,550 751 0억 0.91% 5,471

26/03/30 5,510 1,123 0억 0.99% 5,480

26/03/27 5,550 1,206 0억 1.64% 5,491

26/03/26 5,500 591 0억 0.70% 5,490

26/03/25 5,450 745 0억 0.92% 5,389

26/03/24 5,380 37 0억 0.08% 5,388

26/03/23 5,400 1,390 0억 1.14% 5,298

26/03/20 5,400 88 0억 0.09% 5,410

26/03/19 5,520 177 0억 0.25% 5,482

26/03/18 5,480 82 0억 0.09% 5,463

26/03/17 5,450 69 0억 0.08% 5,479

26/03/16 5,450 1,873 0억 1.96% 5,419

26/03/13 5,440 1,424 0억 1.38% 5,404

26/03/12 5,360 354 0억 0.36% 5,366

26/03/11 5,360 5,858 0억 6.44% 5,387

26/03/10 5,340 1,699 0억 1.34% 5,284

26/03/09 5,190 2,648 0억 3.26% 5,094

26/03/06 5,250 7,489 0억 9.85% 5,156

26/03/05 5,170 166 0억 0.09% 5,105

26/03/04 4,855 28,236 1억 13.81% 4,921

26/03/03 5,230 9,786 1억 10.91% 5,299

26/02/27 5,540 230 0억 0.27% 5,480

26/02/26 5,460 235 0억 0.13% 5,382

26/02/25 5,300 1,954 0억 0.39% 5,289

26/02/24 5,300 201 0억 0.16% 5,254

26/02/23 5,290 78 0억 0.06% 5,267

26/02/20 5,250 1,017 0억 1.01% 5,282

26/02/19 5,360 1,681 0억 1.11% 5,149

26/02/13 5,140 504 0억 0.51% 5,054

26/02/12 5,070 34 0억 0.03% 5,061

26/02/11 5,090 759 0억 1.14% 5,071

26/02/10 5,100 87 0억 0.18% 5,060

26/02/09 5,090 2,885 0억 2.57% 5,033

26/02/06 5,020 214 0억 0.24% 5,016

26/02/05 4,980 0 0억 0.00% -

26/02/04 4,975 224 0억 0.42% 4,960

26/02/03 4,945 2,036 0억 3.65% 4,911

26/02/02 4,880 110 0억 0.12% 4,897

26/01/30 4,920 597 0억 0.66% 4,912

26/01/29 4,955 700 0억 0.60% 4,927

26/01/28 4,975 1,167 0억 0.48% 4,959

26/01/27 4,940 470 0억 0.25% 4,908

26/01/26 4,900 895 0억 0.36% 4,879

26/01/23 4,865 11 0억 0.01% 4,865

26/01/22 4,870 97 0억 0.08% 4,862

26/01/21 4,860 1,105 0억 1.12% 4,840

26/01/20 4,855 183 0억 0.27% 4,846

26/01/19 4,855 70 0억 0.06% 4,816

26/01/16 4,840 111 0억 0.15% 4,825

26/01/15 4,815 1,506 0억 1.73% 4,783

26/01/14 4,805 150 0억 0.10% 4,825

26/01/13 4,855 12 0억 0.02% 4,840

26/01/12 4,845 297 0억 0.54% 4,833

26/01/09 4,840 3,133 0억 4.24% 4,797

26/01/08 4,810 27 0억 0.03% 4,782