BRUDASH 종목 히스토리

삼성FN리츠 448730 — 공매도

2페이지 · 60건씩 ← 종목 페이지

공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →

날짜종가공매도량금액비중평균단가

26/07/06 5,620 71 0억 0.11% 5,503

26/07/03 5,480 360 0억 0.72% 5,425

26/07/02 5,430 1,851 0억 3.50% 5,391

26/07/01 5,600 28 0억 0.05% 5,426

26/06/30 5,500 482 0억 0.71% 5,444

26/06/29 5,390 1,550 0억 3.08% 5,400

26/06/26 5,440 1,257 0억 2.40% 5,447

26/06/25 5,800 1,671 0억 3.48% 5,496

26/06/24 5,350 1,114 0억 2.58% 5,322

26/06/23 5,180 3,415 0억 9.24% 5,238

26/06/22 5,280 1,632 0억 3.30% 5,277

26/06/19 5,430 2,074 0억 2.05% 5,418

26/06/18 5,570 8,186 0억 4.30% 5,636

26/06/17 5,610 1,515 0억 0.89% 5,602

26/06/16 5,480 2,393 0억 1.65% 5,478

26/06/15 5,380 7,393 0억 3.65% 5,344

26/06/12 5,020 1,516 0억 0.45% 5,494

26/06/11 5,430 12,080 1억 2.98% 5,327

26/06/10 4,895 2,224 0억 1.32% 4,888

26/06/09 4,880 4,001 0억 12.93% 4,848

26/06/08 4,720 8,762 0억 16.82% 4,765

26/06/05 4,960 547 0억 1.17% 4,891

26/06/04 4,860 46,891 2억 31.13% 4,929

26/06/02 5,180 12,020 1억 12.32% 5,066

26/06/01 5,160 15,333 1억 13.97% 5,160

26/05/29 5,340 1,644 0억 1.60% 5,334

26/05/28 5,570 3,144 0억 3.73% 5,459

26/05/27 5,590 5,421 0억 4.96% 5,561

26/05/26 5,540 6,346 0억 3.63% 5,270

26/05/22 5,250 2,751 0억 2.60% 5,128

26/05/21 5,030 1,703 0억 1.07% 5,050

26/05/20 5,090 286 0억 0.26% 5,112

26/05/19 5,220 2,796 0억 2.79% 5,237

26/05/18 5,320 1,594 0억 1.34% 5,345

26/05/15 5,470 1,981 0억 2.27% 5,564

26/05/14 5,520 2,077 0억 0.89% 5,356

26/05/13 5,370 6,350 0억 6.15% 5,468

26/05/12 5,570 2,534 0억 2.76% 5,683

26/05/11 5,750 1,837 0억 1.73% 5,865

26/05/08 5,930 4,642 0억 2.23% 5,907

26/05/07 5,790 37,054 2억 15.16% 5,584

26/05/06 5,560 69,360 4억 25.04% 5,597

26/05/04 5,770 24,363 1억 11.50% 5,801

26/04/30 6,210 6,531 0억 3.68% 6,032

26/04/29 6,240 99,269 6억 35.19% 6,329

26/04/28 6,670 285 0억 0.18% 6,589

26/04/27 6,800 117 0억 0.04% 7,051

26/04/24 7,300 771 0억 0.61% 7,340

26/04/23 7,350 4,868 0억 1.87% 7,307

26/04/22 7,190 107 0억 0.08% 7,120

26/04/21 7,070 3,800 0억 1.67% 7,008

26/04/20 6,800 20 0억 0.02% 6,550

26/04/17 6,610 555 0억 0.22% 6,622

26/04/16 6,400 2,009 0억 1.43% 6,217

26/04/15 6,110 3,369 0억 0.28% 6,083

26/04/14 6,080 1,659 0억 0.88% 6,038

26/04/13 6,000 3,079 0억 1.95% 5,973

26/04/10 5,950 142 0억 0.14% 5,813

26/04/09 5,700 52 0억 0.04% 5,583

26/04/08 5,580 1,154 0억 1.30% 5,539