날짜종가공매도량금액비중평균단가
25/07/11
22,450
185
0억
0.21%
23,552
25/07/10
23,250
161
0억
0.24%
23,423
25/07/09
23,500
322
0억
0.13%
23,632
25/07/08
21,950
116
0억
0.24%
21,752
25/07/07
21,550
130
0억
0.21%
21,632
25/07/04
21,550
1,242
0억
0.72%
21,927
25/07/03
22,900
1,966
0억
0.62%
24,666
25/07/02
23,900
1,163
0억
1.17%
23,657
25/07/01
23,950
3,338
1억
1.63%
24,282
25/06/30
23,400
2,044
0억
1.46%
23,465
25/06/27
24,400
3,526
1억
0.76%
24,642
25/06/26
22,750
2,641
1억
1.23%
23,402
25/06/25
23,650
3,605
1억
1.64%
23,988
25/06/24
25,100
6,902
2억
1.14%
24,183
25/06/23
26,950
7,268
2억
0.80%
27,139
25/06/20
25,850
18,302
5억
0.90%
25,622
25/06/19
21,500
1,367
0억
0.65%
21,660
25/06/18
20,550
1,486
0억
0.62%
21,941
25/06/17
21,850
467
0억
0.16%
21,446
25/06/16
22,350
3,197
1억
0.63%
22,575
25/06/13
23,000
4,898
1억
0.30%
21,562
25/06/12
19,850
16
0억
0.01%
19,270
25/06/11
19,140
0
0억
0.00%
-
25/06/10
18,950
1,880
0억
0.38%
18,873
25/06/09
17,950
791
0억
0.88%
17,938
25/06/05
18,510
76
0억
0.11%
18,455
25/06/04
18,600
44
0억
0.05%
18,294
25/06/02
18,510
1,083
0억
1.56%
18,523
25/05/30
18,680
44
0억
0.08%
19,016
25/05/29
19,220
202
0억
0.36%
19,173
25/05/28
19,320
161
0억
0.20%
19,868
25/05/27
19,980
445
0억
0.37%
20,392
25/05/26
20,000
116
0억
0.08%
19,004
25/05/23
18,790
123
0억
0.35%
18,839
25/05/22
18,980
355
0억
0.64%
19,178
25/05/21
19,700
381
0억
0.31%
19,470
25/05/20
18,540
0
0억
0.00%
-
25/05/19
18,620
59
0억
0.14%
18,458
25/05/16
18,510
1,293
0억
1.53%
18,787
25/05/15
18,970
2,731
1억
3.17%
18,938
25/05/14
19,210
2,408
0억
2.77%
19,251
25/05/13
19,280
938
0억
0.85%
19,287
25/05/12
19,440
6,305
1억
1.66%
19,939
25/05/09
21,800
4,437
1억
1.04%
20,683
25/05/08
19,650
4,494
1억
1.44%
19,549
25/05/07
19,000
1,762
0억
2.24%
18,826
25/05/02
18,570
391
0억
1.35%
18,323
25/04/30
18,150
574
0억
1.93%
18,346
25/04/29
18,340
269
0억
1.05%
18,153
25/04/28
18,290
961
0억
3.36%
18,491
25/04/25
18,880
1,333
0억
3.56%
18,909
25/04/24
18,820
1,226
0억
3.29%
18,705
25/04/23
18,900
1,223
0억
2.46%
19,002
25/04/22
18,820
2,568
0억
1.86%
18,447
25/04/21
17,740
664
0억
2.64%
17,754
25/04/18
17,870
849
0억
2.49%
17,932
25/04/17
18,140
3,091
1억
3.58%
17,819
25/04/16
17,490
5,409
1억
11.86%
17,650
25/04/15
17,580
3,988
1억
8.11%
17,607
25/04/14
17,320
3,926
1억
7.33%
17,193
← 이전
6페이지