날짜종가공매도량금액비중평균단가
26/01/08
18,960
3,988
1억
0.93%
18,621
26/01/07
18,160
1,234
0억
0.98%
17,966
26/01/06
18,190
1,660
0억
1.72%
17,930
26/01/05
17,770
94
0억
0.14%
17,773
26/01/02
17,650
291
0억
0.38%
16,991
25/12/30
16,720
1,192
0억
4.38%
16,657
25/12/29
16,700
229
0억
0.62%
16,602
25/12/26
16,680
763
0억
2.53%
16,686
25/12/24
16,610
777
0억
2.93%
16,448
25/12/23
16,620
2,235
0억
6.83%
16,431
25/12/22
16,750
26
0억
0.05%
16,733
25/12/19
16,410
647
0억
0.75%
16,213
25/12/18
15,840
588
0억
2.27%
15,780
25/12/17
15,820
98
0억
0.59%
15,860
25/12/16
15,750
289
0억
0.81%
15,832
25/12/15
16,290
125
0억
0.37%
15,936
25/12/12
15,880
223
0억
0.32%
15,916
25/12/11
15,720
673
0억
1.31%
15,800
25/12/10
15,830
1,672
0억
2.26%
15,999
25/12/09
16,200
231
0억
0.50%
16,320
25/12/08
16,460
616
0억
1.46%
16,444
25/12/05
16,500
675
0억
2.45%
16,327
25/12/04
16,180
2,080
0억
4.73%
16,259
25/12/03
16,430
503
0억
1.10%
16,424
25/12/02
16,400
1,030
0억
3.48%
16,275
25/12/01
16,380
1,414
0억
2.07%
16,392
25/11/28
16,970
149
0억
0.64%
16,887
25/11/27
16,670
451
0억
1.87%
16,750
25/11/26
16,870
217
0억
0.47%
16,701
25/11/25
16,540
2,420
0억
2.17%
16,299
25/11/24
16,670
1,463
0억
1.23%
16,734
25/11/21
17,140
2,286
0억
5.76%
17,124
25/11/20
17,730
1,939
0억
5.74%
17,773
25/11/19
17,750
2,194
0억
4.44%
17,154
25/11/18
17,160
1,698
0억
2.20%
17,743
25/11/17
17,490
791
0억
1.37%
17,560
25/11/14
17,290
2,260
0억
1.25%
17,702
25/11/13
16,970
1,357
0억
4.57%
16,862
25/11/12
16,880
572
0억
3.13%
16,793
25/11/11
16,560
754
0억
2.08%
16,576
25/11/10
16,910
3,356
1억
16.91%
16,883
25/11/07
16,430
1,718
0억
2.40%
16,404
25/11/06
16,960
1,139
0억
3.54%
16,988
25/11/05
16,830
2,318
0억
2.77%
16,685
25/11/04
17,620
4,297
1억
7.18%
17,696
25/11/03
18,230
824
0억
0.70%
18,188
25/10/31
17,640
486
0억
1.16%
17,712
25/10/30
17,550
1,110
0억
1.63%
17,688
25/10/29
17,370
2,264
0억
2.39%
17,622
25/10/28
17,930
2,853
1억
4.71%
18,095
25/10/27
18,380
1,266
0억
2.07%
18,428
25/10/24
18,240
1,026
0억
3.46%
18,117
25/10/23
18,010
1,504
0억
2.24%
18,214
25/10/22
18,300
1,825
0억
3.28%
18,747
25/10/21
17,960
1,185
0억
2.42%
18,108
25/10/20
18,080
806
0억
1.94%
17,934
25/10/17
17,570
6,081
1억
7.76%
17,542
25/10/16
17,970
9,767
2억
13.08%
18,140
25/10/15
18,290
1,912
0억
4.53%
18,301
25/10/14
18,040
1,784
0억
2.27%
18,297