날짜종가공매도량금액비중평균단가
26/07/06
11,390
1,313
0억
4.49%
11,329
26/07/03
11,220
1,065
0억
4.19%
10,899
26/07/02
11,220
2,326
0억
10.56%
11,335
26/07/01
11,490
3,132
0억
10.50%
11,366
26/06/30
10,880
1,411
0억
4.75%
11,016
26/06/29
11,210
901
0억
2.35%
10,975
26/06/26
10,180
2,761
0억
5.52%
10,353
26/06/25
10,600
3,634
0억
7.49%
10,870
26/06/24
11,360
4,751
1억
10.95%
11,235
26/06/23
11,150
9,081
1억
14.37%
11,420
26/06/22
12,160
1,896
0억
5.33%
12,209
26/06/19
12,400
1,380
0억
2.25%
12,672
26/06/18
13,210
1,809
0억
3.08%
13,736
26/06/17
14,260
5,449
1억
3.89%
14,537
26/06/16
14,150
5,750
1억
3.03%
14,639
26/06/15
13,590
4,563
1억
8.06%
13,561
26/06/12
13,720
2,218
0억
2.93%
13,465
26/06/11
13,350
4,946
1억
8.52%
13,048
26/06/10
13,440
2,620
0억
3.94%
13,514
26/06/09
13,580
5,764
1억
11.41%
13,589
26/06/08
13,580
9,619
1억
18.02%
13,752
26/06/05
14,990
3,478
0억
10.53%
14,512
26/06/04
14,920
1,018
0억
4.61%
14,866
26/06/02
14,930
327
0억
0.50%
14,874
26/06/01
15,300
814
0억
1.36%
15,328
26/05/29
15,900
502
0억
0.53%
15,792
26/05/28
16,740
758
0억
1.08%
17,020
26/05/27
17,360
998
0억
1.29%
17,385
26/05/26
17,780
1,033
0억
1.99%
18,087
26/05/22
18,220
1,697
0억
4.36%
18,195
26/05/21
17,850
1,252
0억
3.21%
17,920
26/05/20
17,500
2,580
0억
4.29%
17,379
26/05/19
17,940
1,535
0억
2.46%
17,872
26/05/18
17,920
420
0억
0.42%
17,963
26/05/15
18,310
1,728
0억
1.41%
19,136
26/05/14
19,670
587
0억
1.12%
19,303
26/05/13
19,230
1,359
0억
2.52%
19,429
26/05/12
19,490
646
0억
0.68%
19,753
26/05/11
20,300
441
0억
0.55%
20,496
26/05/08
20,450
729
0억
0.78%
20,357
26/05/07
20,200
374
0억
0.28%
20,393
26/05/06
21,300
1,835
0억
1.16%
21,424
26/05/04
22,300
2,916
1억
1.42%
22,664
26/04/30
21,600
2,496
1억
2.32%
22,104
26/04/29
22,600
2,659
1억
1.87%
22,232
26/04/28
21,750
798
0억
0.83%
21,725
26/04/27
22,200
1,230
0억
1.25%
21,916
26/04/24
22,150
2,587
1억
1.52%
22,432
26/04/23
22,400
6,675
1억
3.40%
22,314
26/04/22
23,500
4,658
1억
0.50%
24,259
26/04/21
21,700
13,949
3억
5.79%
22,141
26/04/20
23,250
3,392
1억
0.95%
22,634
26/04/17
22,350
2,284
0억
0.75%
21,871
26/04/16
20,850
2,453
1억
1.66%
21,197
26/04/15
21,550
7,829
2억
2.97%
20,994
26/04/14
21,250
2,825
1억
0.78%
21,404
26/04/13
22,700
6,588
1억
1.04%
21,651
26/04/10
20,450
1,184
0억
0.65%
19,206
26/04/09
19,120
2,768
1억
1.34%
19,547
26/04/08
19,190
1,914
0억
1.52%
18,955