날짜종가공매도량금액비중평균단가
26/01/07
14,065
0
0억
0.00%
-
26/01/06
13,975
0
0억
0.00%
-
26/01/05
13,930
0
0억
0.00%
-
26/01/02
13,650
0
0억
0.00%
-
25/12/30
13,360
0
0억
0.00%
-
25/12/29
13,315
0
0억
0.00%
-
25/12/26
13,235
0
0억
0.00%
-
25/12/24
13,060
0
0억
0.00%
-
25/12/23
13,040
0
0억
0.00%
-
25/12/22
12,970
0
0억
0.00%
-
25/12/19
12,910
0
0억
0.00%
-
25/12/18
12,915
0
0억
0.00%
-
25/12/17
12,900
0
0억
0.00%
-
25/12/16
12,700
0
0억
0.00%
-
25/12/15
12,765
0
0억
0.00%
-
25/12/12
12,910
0
0억
0.00%
-
25/12/11
12,880
0
0억
0.00%
-
25/12/10
12,865
0
0억
0.00%
-
25/12/09
12,895
0
0억
0.00%
-
25/12/08
12,960
0
0억
0.00%
-
25/12/05
12,930
0
0억
0.00%
-
25/12/04
12,820
0
0억
0.00%
-
25/12/03
12,775
0
0억
0.00%
-
25/12/02
12,750
0
0억
0.00%
-
25/12/01
12,630
0
0억
0.00%
-
25/11/28
12,650
0
0억
0.00%
-
25/11/27
12,750
0
0억
0.00%
-
25/11/26
12,755
0
0억
0.00%
-
25/11/25
12,615
0
0억
0.00%
-
25/11/24
12,510
0
0억
0.00%
-
25/11/21
12,445
0
0억
0.00%
-
25/11/20
12,680
0
0억
0.00%
-
25/11/19
12,475
0
0억
0.00%
-
25/11/18
12,510
0
0억
0.00%
-
25/11/17
12,640
0
0억
0.00%
-
25/11/14
12,490
0
0억
0.00%
-
25/11/13
12,740
0
0억
0.00%
-
25/11/12
12,795
0
0억
0.00%
-
25/11/11
12,840
0
0억
0.00%
-
25/11/10
12,685
0
0억
0.00%
-
25/11/07
12,580
0
0억
0.00%
-
25/11/06
12,650
0
0억
0.00%
-
25/11/05
12,685
0
0억
0.00%
-
25/11/04
12,850
0
0억
0.00%
-
25/11/03
13,085
0
0억
0.00%
-
25/10/31
12,970
0
0억
0.00%
-
25/10/30
12,810
0
0억
0.00%
-
25/10/29
12,680
0
0억
0.00%
-
25/10/28
12,685
0
0억
0.00%
-
25/10/27
12,770
0
0억
0.00%
-
25/10/24
12,670
0
0억
0.00%
-
25/10/23
12,555
0
0억
0.00%
-
25/10/22
12,635
0
0억
0.00%
-
25/10/21
12,585
0
0억
0.00%
-
25/10/20
12,630
0
0억
0.00%
-
25/10/17
12,625
0
0억
0.00%
-
25/10/16
12,585
0
0억
0.00%
-
25/10/15
12,525
0
0억
0.00%
-
25/10/14
12,345
0
0억
0.00%
-
25/10/13
12,505
0
0억
0.00%
-