날짜종가공매도량금액비중평균단가
25/10/13
12,600
3,192
0억
4.33%
12,540
25/10/10
13,130
2,566
0억
8.99%
13,122
25/10/02
12,890
2,181
0억
5.53%
12,900
25/10/01
13,050
2,365
0억
2.08%
13,062
25/09/30
13,520
847
0억
0.97%
13,425
25/09/29
13,640
1,916
0억
3.20%
13,713
25/09/26
14,050
607
0억
2.00%
14,265
25/09/25
14,260
108
0억
0.13%
14,344
25/09/24
14,900
435
0억
0.34%
14,774
25/09/23
14,550
896
0억
1.32%
14,348
25/09/22
14,090
331
0억
1.41%
14,086
25/09/19
14,180
950
0억
3.31%
14,111
25/09/18
14,210
2,963
0억
6.38%
14,164
25/09/17
13,900
1,626
0억
0.94%
14,135
25/09/16
14,820
172
0억
0.14%
15,000
25/09/15
15,260
863
0억
1.09%
15,033
25/09/12
15,490
544
0억
0.22%
15,507
25/09/11
14,850
525
0억
0.66%
14,508
25/09/10
14,150
979
0억
2.37%
14,177
25/09/09
14,570
601
0억
1.20%
14,628
25/09/08
15,000
20
0억
0.05%
14,848
25/09/05
14,620
4
0억
0.01%
14,610
25/09/04
14,860
369
0억
0.14%
14,747
25/09/03
13,480
649
0억
1.34%
13,587
25/09/02
13,520
415
0억
1.12%
13,651
25/09/01
13,650
785
0억
1.56%
13,500
25/08/29
13,430
669
0억
2.60%
13,505
25/08/28
13,900
627
0억
2.92%
13,732
25/08/27
13,800
824
0억
1.77%
13,765
25/08/26
13,270
702
0억
4.96%
13,180
25/08/25
13,180
2,579
0억
9.45%
13,198
25/08/22
13,070
2,740
0억
5.99%
13,223
25/08/21
12,780
381
0억
0.88%
12,847
25/08/20
12,970
2,676
0억
2.96%
12,804
25/08/19
13,370
1,566
0억
4.47%
13,540
25/08/18
13,760
3,765
1억
3.62%
13,701
25/08/14
13,760
1,578
0억
2.29%
13,879
25/08/13
14,170
852
0억
1.99%
14,185
25/08/12
14,170
1,542
0억
1.09%
14,562
25/08/11
15,110
478
0억
0.96%
15,023
25/08/08
14,950
170
0억
0.47%
15,064
25/08/07
15,200
122
0억
0.32%
15,194
25/08/06
15,350
1,367
0억
2.26%
15,252
25/08/05
15,240
10
0억
0.00%
15,221
25/08/04
14,450
1,239
0억
1.39%
14,252
25/08/01
13,930
2,338
0억
2.14%
13,999
25/07/31
14,990
433
0억
0.31%
15,018
25/07/30
14,580
406
0억
0.44%
14,568
25/07/29
14,190
1,540
0억
3.23%
14,169
25/07/28
14,200
1,370
0억
2.45%
14,291
25/07/25
14,600
5,279
1억
2.30%
14,406
25/07/24
13,810
1,674
0억
2.12%
13,765
25/07/23
13,690
1,711
0억
1.24%
13,840
25/07/22
13,600
1,545
0억
2.09%
13,688
25/07/21
13,610
1,290
0억
3.44%
13,657
25/07/18
13,840
530
0억
0.91%
13,765
25/07/17
13,920
4,309
1억
4.03%
13,809
25/07/16
13,600
5,238
1억
8.72%
13,695
25/07/15
13,830
1,569
0억
1.29%
13,353
25/07/14
13,300
17,931
2억
11.29%
13,392