날짜종가공매도량금액비중평균단가
26/01/08
10,210
0
0억
0.00%
-
26/01/07
10,490
0
0억
0.00%
-
26/01/06
10,790
0
0억
0.00%
-
26/01/05
10,970
136
0억
0.15%
11,025
26/01/02
11,570
1,770
0억
4.59%
11,584
25/12/30
11,550
0
0억
0.00%
-
25/12/29
11,180
1,598
0억
5.50%
11,123
25/12/26
11,150
1,065
0억
4.18%
10,998
25/12/24
11,160
0
0억
0.00%
-
25/12/23
10,930
1,100
0억
1.79%
10,891
25/12/22
11,080
1,534
0억
1.52%
11,039
25/12/19
11,130
943
0억
3.01%
11,166
25/12/18
10,950
0
0억
0.00%
-
25/12/17
11,230
857
0억
2.61%
11,233
25/12/16
11,230
1,619
0억
4.36%
11,313
25/12/15
11,270
2,805
0억
3.18%
11,525
25/12/12
11,820
1,412
0억
3.90%
11,815
25/12/11
12,040
2,128
0억
5.60%
12,103
25/12/10
12,150
953
0억
2.48%
12,304
25/12/09
12,650
1,143
0억
3.19%
12,686
25/12/08
12,890
1,870
0억
3.86%
12,813
25/12/05
12,950
7
0억
0.01%
12,576
25/12/04
12,430
1,325
0억
1.54%
12,506
25/12/03
12,480
1,596
0억
2.06%
12,297
25/12/02
12,050
1,285
0억
3.79%
12,215
25/12/01
12,310
1,210
0억
3.91%
12,287
25/11/28
12,320
1,406
0억
4.83%
12,183
25/11/27
12,300
1,619
0억
2.41%
12,061
25/11/26
12,150
1,407
0억
1.52%
11,707
25/11/25
11,330
603
0억
1.39%
11,117
25/11/24
10,880
442
0억
1.77%
10,631
25/11/21
10,470
1,304
0억
4.31%
10,542
25/11/20
10,750
866
0억
5.19%
10,742
25/11/19
10,410
1,051
0억
3.32%
10,509
25/11/18
10,500
2,670
0억
7.29%
10,656
25/11/17
10,970
3,392
0억
8.76%
10,826
25/11/14
11,000
1,726
0억
4.14%
11,004
25/11/13
10,990
1,689
0억
2.47%
11,018
25/11/12
10,990
1,946
0억
1.88%
11,072
25/11/11
11,100
10,585
1억
6.01%
11,515
25/11/10
11,490
2,309
0억
0.24%
12,157
25/11/07
11,030
737
0억
3.63%
10,970
25/11/06
11,110
331
0억
1.52%
11,131
25/11/05
11,090
1,002
0억
2.85%
10,991
25/11/04
11,350
547
0억
1.30%
11,148
25/11/03
11,070
394
0억
0.77%
11,094
25/10/31
11,000
332
0억
0.56%
11,138
25/10/30
11,330
439
0억
1.78%
11,377
25/10/29
11,490
1,843
0억
7.36%
11,641
25/10/28
11,870
1,710
0억
6.98%
11,790
25/10/27
11,660
2,263
0억
8.14%
11,738
25/10/24
11,710
1,615
0억
4.49%
11,699
25/10/23
11,330
733
0억
2.92%
11,345
25/10/22
11,320
89
0억
0.12%
11,085
25/10/21
11,190
535
0억
0.64%
11,245
25/10/20
11,480
194
0억
0.21%
11,584
25/10/17
12,070
155
0억
0.22%
12,039
25/10/16
12,040
99
0억
0.11%
12,126
25/10/15
12,370
1,113
0억
1.85%
12,274
25/10/14
12,350
1,549
0억
1.75%
12,309