날짜종가공매도량금액비중평균단가
26/07/06
7,050
713
0억
7.20%
6,855
26/07/03
6,980
482
0억
1.91%
6,746
26/07/02
6,950
2,148
0억
7.68%
6,740
26/07/01
6,910
3,181
0억
9.41%
6,990
26/06/30
7,130
2,635
0억
10.02%
7,171
26/06/29
7,100
1,299
0억
8.75%
6,973
26/06/26
6,520
5,794
0억
19.25%
6,643
26/06/25
7,140
1,148
0억
3.39%
7,021
26/06/24
7,100
2,825
0억
10.24%
6,903
26/06/23
6,850
4,085
0억
15.49%
7,085
26/06/22
7,360
5,182
0억
11.98%
7,429
26/06/19
8,000
3,071
0억
4.34%
7,899
26/06/18
8,320
4,934
0억
7.18%
8,594
26/06/17
9,020
1,862
0억
7.38%
8,971
26/06/16
9,150
1,136
0억
4.96%
8,842
26/06/15
8,790
2,383
0억
5.89%
8,931
26/06/12
8,930
943
0억
3.70%
8,922
26/06/11
8,700
2,022
0억
10.09%
8,640
26/06/10
8,830
2,166
0억
7.04%
8,850
26/06/09
9,130
2,128
0억
2.97%
9,154
26/06/08
8,810
4,341
0억
7.30%
9,014
26/06/05
9,860
3,726
0억
6.22%
9,794
26/06/04
10,010
1,045
0억
5.10%
10,005
26/06/02
10,330
4,137
0억
8.17%
10,018
26/06/01
10,320
8,224
1억
8.07%
10,456
26/05/29
10,960
865
0억
2.26%
10,908
26/05/28
10,960
5,179
1억
9.20%
10,903
26/05/27
11,180
19,244
2억
30.59%
11,244
26/05/26
11,340
4,994
1억
15.69%
11,282
26/05/22
11,670
8,860
1억
26.78%
11,532
26/05/21
11,430
1,154
0억
6.23%
11,437
26/05/20
11,190
528
0억
1.37%
11,231
26/05/19
11,750
1,248
0억
2.25%
11,569
26/05/18
11,490
1,019
0억
1.50%
11,650
26/05/15
11,280
2,317
0억
4.29%
11,299
26/05/14
11,340
2,382
0억
4.09%
11,127
26/05/13
11,100
248
0억
0.69%
10,864
26/05/12
10,710
17
0억
0.02%
10,942
26/05/11
11,030
4,006
0억
4.04%
11,145
26/05/08
11,720
4,015
0억
3.71%
11,808
26/05/07
12,320
2,553
0억
3.85%
12,564
26/05/06
12,720
4,808
1억
3.55%
12,729
26/05/04
12,390
9,849
1억
8.71%
12,563
26/04/30
12,540
3,854
0억
1.70%
12,805
26/04/29
12,230
586
0억
0.72%
12,283
26/04/28
12,200
567
0억
0.60%
12,242
26/04/27
12,530
5,176
1억
3.62%
12,255
26/04/24
12,330
970
0억
0.13%
12,894
26/04/23
11,240
772
0억
0.47%
10,837
26/04/22
10,640
1,085
0억
2.87%
10,582
26/04/21
10,820
190
0억
0.21%
11,070
26/04/20
11,170
21
0억
0.02%
11,090
26/04/17
11,080
0
0억
0.00%
-
26/04/16
10,900
97
0억
0.29%
10,872
26/04/15
10,680
75
0억
0.11%
10,879
26/04/14
10,860
102
0억
0.22%
10,951
26/04/13
10,960
95
0억
0.47%
11,017
26/04/10
11,040
53
0억
0.09%
11,091
26/04/09
11,220
25
0억
0.09%
11,023
26/04/08
11,150
249
0억
0.10%
11,018