날짜종가공매도량금액비중평균단가
26/01/08
1,716
0
0억
0.00%
-
26/01/07
1,729
0
0억
0.00%
-
26/01/06
1,722
0
0억
0.00%
-
26/01/05
1,746
0
0억
0.00%
-
26/01/02
1,720
0
0억
0.00%
-
25/12/30
1,825
0
0억
0.00%
-
25/12/29
1,877
0
0억
0.00%
-
25/12/26
1,893
0
0억
0.00%
-
25/12/24
1,834
0
0억
0.00%
-
25/12/23
1,874
0
0억
0.00%
-
25/12/22
1,913
0
0억
0.00%
-
25/12/19
1,900
0
0억
0.00%
-
25/12/18
1,849
54
0억
0.05%
1,855
25/12/17
1,856
71
0억
0.04%
1,842
25/12/16
1,809
0
0억
0.00%
-
25/12/15
1,830
0
0억
0.00%
-
25/12/12
1,768
0
0억
0.00%
-
25/12/11
1,741
0
0억
0.00%
-
25/12/10
1,750
0
0억
0.00%
-
25/12/09
1,770
0
0억
0.00%
-
25/12/08
1,811
0
0억
0.00%
-
25/12/05
1,780
1,019
0억
0.90%
1,774
25/12/04
1,792
4,236
0억
1.24%
1,766
25/12/03
1,760
4,341
0억
2.37%
1,728
25/12/02
1,684
0
0억
0.00%
-
25/12/01
1,700
0
0억
0.00%
-
25/11/28
1,605
0
0억
0.00%
-
25/11/27
1,541
0
0억
0.00%
-
25/11/26
1,517
0
0억
0.00%
-
25/11/25
1,555
0
0억
0.00%
-
25/11/24
1,519
0
0억
0.00%
-
25/11/21
1,499
0
0억
0.00%
-
25/11/20
1,559
0
0억
0.00%
-
25/11/19
1,558
739
0억
0.94%
1,547
25/11/18
1,576
143
0억
0.17%
1,574
25/11/17
1,580
1,533
0억
2.33%
1,593
25/11/14
1,596
16
0억
0.04%
1,587
25/11/13
1,601
0
0억
0.00%
-
25/11/12
1,640
1
0억
0.00%
1,670
25/11/11
1,645
0
0억
0.00%
-
25/11/10
1,677
32,000
1억
37.73%
1,677
25/11/07
1,578
0
0억
0.00%
-
25/11/06
1,582
0
0억
0.00%
-
25/11/05
1,598
0
0억
0.00%
-
25/11/04
1,615
0
0억
0.00%
-
25/11/03
1,651
0
0억
0.00%
-
25/10/31
1,699
0
0억
0.00%
-
25/10/30
1,690
0
0억
0.00%
-
25/10/29
1,695
0
0억
0.00%
-
25/10/28
1,720
0
0억
0.00%
-
25/10/27
1,750
0
0억
0.00%
-
25/10/24
1,752
1
0억
0.00%
1,751
25/10/23
1,776
55
0억
0.04%
1,803
25/10/22
1,867
143
0억
0.05%
1,875
25/10/21
1,703
0
0억
0.00%
-
25/10/20
1,731
0
0억
0.00%
-
25/10/17
1,695
0
0억
0.00%
-
25/10/16
1,733
0
0억
0.00%
-
25/10/15
1,783
0
0억
0.00%
-
25/10/14
1,705
0
0억
0.00%
-