BRUDASH 종목 히스토리

유니드비티플러스 446070 — 공매도

6페이지 · 60건씩 ← 종목 페이지
공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →
날짜종가공매도량금액비중평균단가
25/07/11 4,460 711 0억 4.13% 4,462
25/07/10 4,460 354 0억 1.75% 4,440
25/07/09 4,420 86 0억 0.47% 4,421
25/07/08 4,410 239 0억 1.13% 4,429
25/07/07 4,415 127 0억 1.06% 4,419
25/07/04 4,400 178 0억 0.64% 4,416
25/07/03 4,470 398 0억 1.19% 4,450
25/07/02 4,405 198 0억 0.39% 4,376
25/07/01 4,315 8 0억 0.02% 4,312
25/06/30 4,210 1,764 0억 7.59% 4,189
25/06/27 4,230 1,235 0억 5.07% 4,233
25/06/26 4,265 48 0억 0.13% 4,238
25/06/25 4,335 217 0억 1.64% 4,326
25/06/24 4,330 65 0억 0.28% 4,313
25/06/23 4,220 3,496 0억 10.48% 4,239
25/06/20 4,340 2,820 0억 8.56% 4,337
25/06/19 4,350 498 0억 3.31% 4,368
25/06/18 4,350 3,453 0억 15.37% 4,353
25/06/17 4,355 4,723 0억 16.81% 4,368
25/06/16 4,385 3,128 0억 7.36% 4,343
25/06/13 4,320 1,498 0억 2.50% 4,335
25/06/12 4,430 3,093 0억 4.14% 4,422
25/06/11 4,390 526 0억 2.00% 4,375
25/06/10 4,360 1,647 0억 3.47% 4,389
25/06/09 4,385 819 0억 1.78% 4,391
25/06/05 4,330 1,951 0억 2.49% 4,335
25/06/04 4,335 1,196 0억 2.36% 4,224
25/06/02 4,120 1,189 0억 5.27% 4,139
25/05/30 4,215 1,421 0억 2.98% 4,205
25/05/29 4,090 141 0억 0.43% 4,067
25/05/28 4,050 599 0억 2.30% 4,048
25/05/27 4,030 424 0억 1.49% 4,022
25/05/26 4,035 282 0억 0.96% 4,006
25/05/23 4,030 211 0억 1.28% 4,022
25/05/22 4,030 30 0억 0.06% 4,030
25/05/21 4,015 14 0억 0.03% 4,015
25/05/20 3,955 16 0억 0.05% 3,955
25/05/19 3,890 46 0억 0.08% 3,890
25/05/16 3,925 41 0억 0.06% 3,925
25/05/15 3,990 1 0억 0.00% 3,990
25/05/14 4,100 3 0억 0.01% 4,100
25/05/13 4,080 58 0억 0.11% 4,080
25/05/12 4,055 0 0억 0.00% -
25/05/09 4,055 0 0억 0.00% -
25/05/08 4,100 0 0억 0.00% -
25/05/07 4,140 430 0억 0.25% 4,123
25/05/02 4,320 4 0억 0.00% 4,320
25/04/30 4,270 8 0억 0.01% 4,270
25/04/29 4,295 540 0억 0.27% 4,469
25/04/28 4,500 4,532 0억 1.39% 4,711
25/04/25 4,555 623 0억 0.31% 4,739
25/04/24 4,585 8,021 0억 5.11% 4,527
25/04/23 4,520 425 0억 0.27% 4,477
25/04/22 4,580 11,858 1억 4.14% 4,772
25/04/21 4,900 3,580 0억 0.78% 4,876
25/04/18 4,880 3,907 0억 0.36% 5,413
25/04/17 5,700 5,977 0억 0.30% 4,739
25/04/16 4,705 942 0억 0.65% 4,691
25/04/15 4,410 2 0억 0.00% 4,410
25/04/14 4,475 44 0억 0.02% 4,508
← 이전 6페이지