날짜종가공매도량금액비중평균단가
25/10/13
3,610
24
0억
0.07%
3,607
25/10/10
3,690
197
0억
0.58%
3,640
25/10/02
3,680
48
0억
0.65%
3,679
25/10/01
3,665
25
0억
0.09%
3,661
25/09/30
3,705
6
0억
0.06%
3,705
25/09/29
3,710
59
0억
0.51%
3,710
25/09/26
3,710
0
0억
0.00%
-
25/09/25
3,790
1
0억
0.01%
3,790
25/09/24
3,800
1
0억
0.00%
3,800
25/09/23
3,845
0
0억
0.00%
-
25/09/22
3,915
11
0억
0.11%
3,910
25/09/19
3,935
43
0억
1.82%
3,921
25/09/18
3,950
25
0억
0.21%
3,950
25/09/17
3,960
6
0억
0.04%
3,960
25/09/16
3,960
26
0억
0.47%
3,960
25/09/15
3,960
14
0억
0.08%
3,960
25/09/12
3,960
108
0억
1.13%
3,963
25/09/11
3,960
2
0억
0.01%
3,968
25/09/10
3,970
39
0억
0.23%
3,944
25/09/09
3,930
16
0억
0.32%
3,930
25/09/08
3,900
17
0억
0.08%
3,900
25/09/05
3,890
3
0억
0.01%
3,890
25/09/04
3,895
77
0억
1.21%
3,895
25/09/03
3,895
2
0억
0.03%
3,895
25/09/02
3,890
2
0억
0.01%
3,880
25/09/01
3,895
33
0억
0.21%
3,896
25/08/29
3,920
121
0억
0.88%
3,896
25/08/28
3,935
75
0억
1.01%
3,917
25/08/27
3,940
60
0억
0.84%
3,911
25/08/26
3,940
9
0억
0.09%
3,905
25/08/25
3,935
44
0억
0.54%
3,937
25/08/22
3,935
261
0억
5.77%
3,942
25/08/21
3,940
129
0억
0.66%
3,920
25/08/20
3,945
465
0억
5.69%
3,915
25/08/19
3,965
172
0억
1.32%
3,954
25/08/18
3,945
1,030
0억
4.43%
3,914
25/08/14
3,935
16
0억
0.17%
3,935
25/08/13
3,920
311
0억
1.04%
3,953
25/08/12
3,980
416
0억
9.37%
3,989
25/08/11
4,010
391
0억
4.31%
3,993
25/08/08
4,025
4
0억
0.01%
4,000
25/08/07
4,020
38
0억
0.36%
4,020
25/08/06
4,030
99
0억
1.45%
4,026
25/08/05
4,050
16
0억
0.13%
4,050
25/08/04
4,020
52
0억
0.12%
4,015
25/08/01
4,090
6,229
0억
23.55%
4,010
25/07/31
4,165
433
0억
4.65%
4,162
25/07/30
4,210
143
0억
2.10%
4,197
25/07/29
4,210
36
0억
0.62%
4,224
25/07/28
4,200
254
0억
0.80%
4,242
25/07/25
4,345
9,371
0억
29.12%
4,312
25/07/24
4,375
677
0억
4.19%
4,374
25/07/23
4,385
643
0억
3.57%
4,365
25/07/22
4,395
127
0억
0.47%
4,385
25/07/21
4,420
115
0억
0.98%
4,425
25/07/18
4,420
410
0억
2.25%
4,450
25/07/17
4,485
334
0억
2.38%
4,469
25/07/16
4,480
425
0억
2.99%
4,469
25/07/15
4,470
367
0억
2.54%
4,461
25/07/14
4,465
271
0억
2.05%
4,471