날짜종가공매도량금액비중평균단가
26/01/08
3,150
6
0억
0.01%
3,175
26/01/07
3,275
46
0억
0.10%
3,256
26/01/06
3,295
412
0억
1.19%
3,285
26/01/05
3,310
152
0억
0.12%
3,348
26/01/02
3,435
18
0억
0.12%
3,435
25/12/30
3,445
269
0억
0.47%
3,417
25/12/29
3,465
179
0억
0.99%
3,471
25/12/26
3,540
23
0억
0.06%
3,527
25/12/24
3,545
95
0억
0.74%
3,548
25/12/23
3,580
15
0억
0.03%
3,580
25/12/22
3,575
19
0억
0.07%
3,575
25/12/19
3,560
12
0억
0.04%
3,560
25/12/18
3,515
6
0억
0.02%
3,515
25/12/17
3,495
0
0억
0.00%
-
25/12/16
3,445
0
0억
0.00%
-
25/12/15
3,450
0
0억
0.00%
-
25/12/12
3,450
27
0억
0.13%
3,451
25/12/11
3,435
16
0억
0.05%
3,435
25/12/10
3,400
6
0억
0.07%
3,400
25/12/09
3,410
8
0억
0.03%
3,390
25/12/08
3,405
13
0억
0.20%
3,405
25/12/05
3,420
16
0억
0.09%
3,415
25/12/04
3,400
14
0억
0.09%
3,399
25/12/03
3,400
12
0억
0.06%
3,400
25/12/02
3,395
23
0억
0.48%
3,384
25/12/01
3,395
4
0억
0.05%
3,395
25/11/28
3,410
147
0억
0.76%
3,411
25/11/27
3,400
173
0억
1.46%
3,387
25/11/26
3,370
149
0억
0.91%
3,347
25/11/25
3,340
19
0억
0.07%
3,324
25/11/24
3,340
0
0억
0.00%
-
25/11/21
3,355
2
0억
0.01%
3,370
25/11/20
3,400
8
0억
0.03%
3,400
25/11/19
3,360
8
0억
0.03%
3,372
25/11/18
3,390
0
0억
0.00%
-
25/11/17
3,445
0
0억
0.00%
-
25/11/14
3,470
7
0억
0.03%
3,412
25/11/13
3,410
25
0억
0.11%
3,408
25/11/12
3,380
10
0억
0.07%
3,378
25/11/11
3,385
21
0억
0.09%
3,385
25/11/10
3,430
59
0억
0.37%
3,430
25/11/07
3,410
72,297
2억
431.26%
3,410
25/11/06
3,560
287
0억
1.75%
3,424
25/11/05
3,485
276
0억
0.83%
3,421
25/11/04
3,485
483
0억
1.06%
3,473
25/11/03
3,560
135
0억
0.67%
3,564
25/10/31
3,645
170
0억
0.85%
3,613
25/10/30
3,680
50
0억
0.07%
3,639
25/10/29
3,600
5
0억
0.02%
3,592
25/10/28
3,645
3
0억
0.03%
3,598
25/10/27
3,610
0
0억
0.00%
-
25/10/24
3,610
23
0억
0.49%
3,587
25/10/23
3,615
19
0억
0.14%
3,581
25/10/22
3,615
247
0억
1.01%
3,601
25/10/21
3,610
79
0억
0.94%
3,603
25/10/20
3,615
338
0억
2.14%
3,642
25/10/17
3,695
19
0억
0.13%
3,695
25/10/16
3,635
63
0억
0.36%
3,628
25/10/15
3,635
5
0억
0.03%
3,595
25/10/14
3,560
252
0억
1.10%
3,577