날짜종가공매도량금액비중평균단가
26/04/08
3,020
119
0억
0.79%
3,022
26/04/07
3,000
132
0억
1.24%
3,042
26/04/06
2,990
132
0억
1.75%
2,995
26/04/03
2,980
15
0억
0.06%
2,980
26/04/02
2,970
138
0억
0.48%
3,037
26/04/01
3,085
149
0억
0.53%
3,077
26/03/31
3,010
255
0억
0.55%
3,110
26/03/30
3,050
253
0억
0.48%
3,040
26/03/27
3,025
0
0억
0.00%
-
26/03/26
3,050
0
0억
0.00%
-
26/03/25
3,050
15
0억
0.11%
3,050
26/03/24
3,040
412
0억
2.07%
3,028
26/03/23
3,010
22
0억
0.14%
3,018
26/03/20
3,095
2
0억
0.00%
3,095
26/03/19
2,965
3
0억
0.02%
2,965
26/03/18
2,900
48
0억
0.26%
2,900
26/03/17
2,940
18
0억
0.15%
2,940
26/03/16
2,920
162
0억
2.19%
2,946
26/03/13
2,980
25,038
1억
75.90%
2,980
26/03/12
2,995
6
0억
0.08%
2,995
26/03/11
2,980
30
0억
0.11%
2,980
26/03/10
2,975
362
0억
1.63%
2,937
26/03/09
2,860
1,030
0억
2.84%
2,860
26/03/06
2,945
91
0억
0.09%
2,963
26/03/05
3,040
1,018
0억
3.19%
3,006
26/03/04
2,875
25
0억
0.05%
2,891
26/03/03
3,120
35
0억
0.07%
3,140
26/02/27
3,210
255
0억
0.60%
3,200
26/02/26
3,210
0
0억
0.00%
-
26/02/25
3,275
6
0억
0.01%
3,283
26/02/24
3,275
0
0억
0.00%
-
26/02/23
3,305
0
0억
0.00%
-
26/02/20
3,225
1
0억
0.00%
3,225
26/02/19
3,200
804
0억
0.88%
3,194
26/02/13
3,235
0
0억
0.00%
-
26/02/12
3,245
182
0억
0.22%
3,224
26/02/11
3,215
1,703
0억
2.37%
3,206
26/02/10
3,150
1,478
0억
2.83%
3,119
26/02/09
3,100
118
0억
0.35%
3,093
26/02/06
2,985
473
0억
0.98%
2,986
26/02/05
3,025
434
0억
1.17%
3,092
26/02/04
3,120
717
0억
1.99%
3,064
26/02/03
3,065
1,162
0억
4.45%
3,056
26/02/02
3,080
902
0억
0.64%
3,100
26/01/30
3,100
47
0억
0.05%
3,100
26/01/29
3,090
0
0억
0.00%
-
26/01/28
3,130
0
0억
0.00%
-
26/01/27
3,155
15
0억
0.04%
3,155
26/01/26
3,150
0
0억
0.00%
-
26/01/23
3,180
11
0억
0.04%
3,180
26/01/22
3,130
22
0억
0.08%
3,128
26/01/21
3,135
170
0억
0.27%
3,133
26/01/20
3,195
109
0억
0.34%
3,124
26/01/19
3,140
34
0억
0.13%
3,115
26/01/16
3,150
0
0억
0.00%
-
26/01/15
3,160
11
0억
0.05%
3,160
26/01/14
3,130
0
0억
0.00%
-
26/01/13
3,135
0
0억
0.00%
-
26/01/12
3,165
45
0억
0.34%
3,152
26/01/09
3,125
38
0억
0.24%
3,127