날짜종가공매도량금액비중평균단가
25/07/11
43,650
2,994
1억
3.51%
43,907
25/07/10
43,600
6,039
3억
8.38%
43,574
25/07/09
44,200
2,177
1억
1.48%
43,760
25/07/08
41,600
10,740
4억
13.26%
41,846
25/07/07
41,750
4,810
2억
4.61%
41,540
25/07/04
40,800
9,146
4억
5.41%
42,402
25/07/03
44,500
16,169
7억
6.41%
44,578
25/07/02
41,300
3,199
1억
3.17%
40,649
25/07/01
41,300
5,021
2억
3.05%
40,920
25/06/30
38,750
5,674
2억
5.42%
38,484
25/06/27
38,950
3,104
1억
2.74%
38,772
25/06/26
38,900
5,528
2억
2.98%
37,714
25/06/25
36,300
4,328
2억
2.90%
35,171
25/06/24
34,250
3,372
1억
3.51%
34,301
25/06/23
34,100
4,573
2억
3.88%
33,859
25/06/20
34,350
6,006
2억
4.03%
34,243
25/06/19
34,400
5,572
2억
2.59%
35,832
25/06/18
36,500
8,324
3억
3.45%
38,178
25/06/17
39,050
10,161
4억
3.71%
39,325
25/06/16
40,800
16,009
6억
3.84%
38,866
25/06/13
35,800
14,334
5억
4.83%
34,686
25/06/12
34,250
2,830
1억
1.81%
33,537
25/06/11
33,250
10,111
3억
6.79%
32,397
25/06/10
32,100
13,800
4억
9.47%
32,151
25/06/09
33,350
36,252
12억
11.50%
32,690
25/06/05
30,050
6,651
2억
7.72%
30,243
25/06/04
30,000
12,457
4억
9.77%
30,412
25/06/02
31,700
9,007
3억
5.28%
31,208
25/05/30
29,450
7,036
2억
7.46%
29,991
25/05/29
29,950
15,021
4억
6.32%
29,677
25/05/28
31,250
11,693
4억
5.55%
30,690
25/05/27
31,750
8,489
3억
6.05%
31,116
25/05/26
30,500
14,870
5억
8.15%
30,304
25/05/23
29,500
6,497
2억
7.33%
28,942
25/05/22
29,250
6,806
2억
6.53%
28,725
25/05/21
29,100
7,673
2억
5.97%
29,009
25/05/20
29,000
7,217
2억
3.70%
29,125
25/05/19
28,100
12,302
3억
7.72%
28,218
25/05/16
27,000
27,133
7억
13.72%
26,874
25/05/15
27,450
24,301
7억
8.04%
27,202
25/05/14
25,550
20,741
5억
17.01%
25,436
25/05/13
26,050
15,622
4억
16.27%
26,099
25/05/12
25,700
15,213
4억
12.67%
26,063
25/05/09
25,900
38,586
10억
14.88%
26,168
25/05/08
24,950
24,956
6억
27.96%
24,997
25/05/07
24,500
5,179
1억
6.92%
24,136
25/05/02
24,200
15,336
4억
22.05%
24,263
25/04/30
24,200
28,116
7억
12.54%
24,663
25/04/29
24,300
4,939
1억
4.60%
24,436
25/04/28
23,350
13,345
3억
9.75%
23,818
25/04/25
24,600
17,028
4억
14.37%
24,525
25/04/24
24,200
13,663
3억
10.76%
24,105
25/04/23
24,400
10,390
3억
8.82%
24,789
25/04/22
25,350
26,895
7억
22.57%
25,056
25/04/21
24,550
27,284
7억
9.00%
25,666
25/04/18
24,150
10,160
2억
11.04%
23,815
25/04/17
23,100
8,170
2억
8.32%
23,217
25/04/16
22,900
6,883
2억
3.19%
23,326
25/04/15
22,350
4,899
1억
4.12%
22,255
25/04/14
22,000
29,059
6억
8.18%
21,485
← 이전
6페이지