날짜종가공매도량금액비중평균단가
25/10/13
80,400
900
1억
0.39%
81,060
25/10/10
83,300
1,628
1억
0.52%
78,000
25/10/02
71,100
2,907
2억
1.63%
72,423
25/10/01
71,700
17,005
12억
4.52%
71,274
25/09/30
67,400
3,314
2억
1.88%
66,989
25/09/29
65,000
2,556
2억
1.63%
63,198
25/09/26
62,900
5,923
4억
1.75%
63,223
25/09/25
66,700
10,258
7억
1.13%
67,049
25/09/24
60,400
5,449
3억
1.89%
60,697
25/09/23
62,600
3,965
2억
0.57%
62,262
25/09/22
57,100
5,783
3억
1.37%
56,756
25/09/19
57,000
2,911
2억
1.60%
56,837
25/09/18
56,900
6,656
4억
1.61%
56,757
25/09/17
51,200
1,936
1억
1.62%
51,639
25/09/16
51,600
2,938
2억
1.98%
52,463
25/09/15
53,200
2,777
1억
1.06%
52,695
25/09/12
50,900
6,424
3억
3.04%
50,854
25/09/11
48,250
9,740
5억
1.68%
50,680
25/09/10
44,550
4,973
2억
4.41%
44,304
25/09/09
45,450
2,999
1억
3.92%
45,677
25/09/08
45,500
10,850
5억
9.16%
45,865
25/09/05
46,500
12,520
6억
5.02%
45,783
25/09/04
43,600
15,824
7억
12.48%
43,378
25/09/03
44,100
6,523
3억
3.93%
43,083
25/09/02
42,100
7,039
3억
5.50%
41,593
25/09/01
41,000
5,105
2억
5.48%
41,293
25/08/29
42,300
11,326
5억
12.65%
42,125
25/08/28
41,500
11,815
5억
11.73%
41,875
25/08/27
42,800
16,761
7억
12.66%
42,960
25/08/26
43,550
18,562
8억
5.48%
41,262
25/08/25
40,600
17,419
7억
9.97%
40,584
25/08/22
40,000
36,253
15억
12.52%
40,146
25/08/21
38,550
355
0억
0.14%
38,596
25/08/20
37,000
0
0억
0.00%
-
25/08/19
39,100
3
0억
0.00%
39,100
25/08/18
41,200
29,266
12억
4.08%
42,158
25/08/14
54,300
572
0억
0.17%
54,318
25/08/13
51,400
1,354
1억
0.97%
51,023
25/08/12
50,900
3,061
2억
1.09%
51,702
25/08/11
50,000
702
0억
0.41%
49,970
25/08/08
50,200
2,538
1억
0.31%
48,625
25/08/07
40,150
979
0억
1.99%
40,251
25/08/06
41,000
1,626
1억
2.50%
41,435
25/08/05
41,300
4,496
2억
5.92%
41,339
25/08/04
41,500
4,292
2억
2.29%
40,087
25/08/01
37,650
5,414
2억
5.58%
37,415
25/07/31
38,500
5,501
2억
4.77%
38,809
25/07/30
36,850
3,486
1억
4.45%
37,023
25/07/29
36,300
9,827
4억
3.40%
36,686
25/07/28
39,000
3,879
2억
5.14%
38,977
25/07/25
38,900
7,315
3억
12.88%
39,008
25/07/24
39,100
13,510
5억
9.44%
39,234
25/07/23
39,100
15,613
6억
7.77%
38,633
25/07/22
40,350
6,102
2억
6.34%
40,671
25/07/21
41,900
4,089
2억
4.28%
41,382
25/07/18
42,850
8,038
3억
6.41%
42,443
25/07/17
42,000
20,187
8억
8.25%
40,791
25/07/16
39,150
967
0억
0.90%
38,880
25/07/15
39,150
2,360
1억
1.80%
39,199
25/07/14
38,750
8,813
4억
2.80%
40,331