날짜종가공매도량금액비중평균단가
26/04/07
78,800
18,586
15억
19.60%
80,918
26/04/06
79,600
19,932
16억
17.61%
80,298
26/04/03
77,400
39,255
30억
9.17%
77,379
26/04/02
77,500
29,121
23억
6.51%
79,377
26/04/01
87,300
36,292
32억
9.95%
89,436
26/03/31
101,400
37,048
41억
10.08%
111,355
26/03/30
109,700
11,201
12억
15.15%
108,505
26/03/27
113,200
9,427
11억
11.06%
112,233
26/03/26
116,700
31,345
37억
25.82%
117,437
26/03/25
116,900
22,105
25억
18.43%
114,545
26/03/24
109,300
38,655
42억
21.34%
109,924
26/03/23
114,800
28,525
32억
13.49%
113,621
26/03/20
121,700
36,411
46억
4.08%
125,781
26/03/19
131,700
188,966
263억
11.54%
139,276
26/03/18
139,600
27,273
37억
2.53%
135,551
26/03/17
109,100
6,269
7억
2.13%
105,059
26/03/16
90,300
2,568
2억
2.88%
89,998
26/03/13
92,700
5,022
5억
5.70%
93,137
26/03/12
92,300
1,809
2억
2.02%
91,892
26/03/11
90,800
7,416
7억
3.62%
93,166
26/03/10
95,400
5,342
5억
5.78%
96,580
26/03/09
93,700
7,053
7억
2.79%
96,336
26/03/06
110,300
1,601
2억
1.96%
107,244
26/03/05
104,000
1,891
2억
1.76%
101,254
26/03/04
89,800
5,442
5억
2.80%
97,958
26/03/03
109,500
7,599
9억
6.26%
112,995
26/02/27
119,600
2,035
2억
3.11%
119,466
26/02/26
118,300
984
1억
1.11%
117,672
26/02/25
116,600
1,115
1억
1.73%
115,513
26/02/24
115,100
3,777
4억
2.99%
113,457
26/02/23
106,700
1,284
1억
1.14%
107,522
26/02/20
111,100
1,166
1억
2.18%
110,639
26/02/19
112,000
1,775
2억
1.82%
111,434
26/02/13
112,500
1,108
1억
2.13%
112,336
26/02/12
115,600
745
1억
1.91%
115,194
26/02/11
114,400
2,405
3억
6.19%
114,281
26/02/10
115,300
808
1억
1.50%
116,500
26/02/09
120,200
2,669
3억
3.08%
119,722
26/02/06
114,300
5,169
6억
2.80%
115,900
26/02/05
127,700
1,822
2억
2.50%
129,167
26/02/04
127,800
1,023
1억
1.51%
126,786
26/02/03
124,800
3,235
4억
3.17%
123,092
26/02/02
116,700
737
1억
0.52%
120,109
26/01/30
117,900
311
0억
0.40%
118,543
26/01/29
120,700
2,168
3억
1.84%
119,563
26/01/28
119,800
4,035
5억
4.31%
120,245
26/01/27
121,400
4,003
5억
5.20%
122,093
26/01/26
124,500
8,953
11억
9.85%
122,123
26/01/23
124,400
533
1억
0.79%
124,529
26/01/22
124,000
876
1억
1.31%
124,770
26/01/21
123,700
3,694
4억
1.85%
120,794
26/01/20
117,700
4,716
5억
4.49%
116,499
26/01/19
111,300
2,139
2억
3.16%
108,671
26/01/16
107,000
1,337
1억
1.06%
103,168
26/01/15
98,500
6,424
6억
6.64%
97,666
26/01/14
96,700
1,068
1억
1.02%
97,291
26/01/13
98,400
3,342
3억
1.64%
99,406
26/01/12
106,300
3,272
4억
2.32%
107,711
26/01/09
113,700
5,340
6억
9.39%
113,338
26/01/08
110,500
1,249
1억
1.98%
112,030