날짜종가공매도량금액비중평균단가
26/01/06
26,580
0
0억
0.00%
-
26/01/05
26,835
0
0억
0.00%
-
26/01/02
26,850
0
0억
0.00%
-
25/12/30
26,275
0
0억
0.00%
-
25/12/29
26,330
0
0억
0.00%
-
25/12/26
25,485
0
0억
0.00%
-
25/12/24
25,590
0
0억
0.00%
-
25/12/23
25,900
0
0억
0.00%
-
25/12/22
25,950
0
0억
0.00%
-
25/12/19
25,405
0
0억
0.00%
-
25/12/18
24,460
0
0억
0.00%
-
25/12/17
24,900
0
0억
0.00%
-
25/12/16
25,290
0
0억
0.00%
-
25/12/15
26,285
0
0억
0.00%
-
25/12/12
26,070
0
0억
0.00%
-
25/12/11
25,525
0
0억
0.00%
-
25/12/10
25,465
0
0억
0.00%
-
25/12/09
25,365
0
0억
0.00%
-
25/12/08
25,220
0
0억
0.00%
-
25/12/05
24,770
0
0억
0.00%
-
25/12/04
24,875
0
0억
0.00%
-
25/12/03
23,805
0
0억
0.00%
-
25/12/02
23,640
0
0억
0.00%
-
25/12/01
22,845
0
0억
0.00%
-
25/11/28
22,990
0
0억
0.00%
-
25/11/27
22,050
0
0억
0.00%
-
25/11/26
21,770
0
0억
0.00%
-
25/11/25
21,295
0
0억
0.00%
-
25/11/24
21,425
0
0억
0.00%
-
25/11/21
21,305
0
0억
0.00%
-
25/11/20
21,935
0
0억
0.00%
-
25/11/19
21,660
0
0억
0.00%
-
25/11/18
21,360
0
0억
0.00%
-
25/11/17
22,210
0
0억
0.00%
-
25/11/14
22,200
0
0억
0.00%
-
25/11/13
23,290
0
0억
0.00%
-
25/11/12
23,100
0
0억
0.00%
-
25/11/11
23,015
0
0억
0.00%
-
25/11/10
22,950
0
0억
0.00%
-
25/11/07
22,490
0
0억
0.00%
-
25/11/06
23,070
0
0억
0.00%
-
25/11/05
23,770
0
0억
0.00%
-
25/11/04
24,905
0
0억
0.00%
-
25/11/03
25,180
0
0억
0.00%
-
25/10/31
23,370
0
0억
0.00%
-
25/10/30
22,165
0
0억
0.00%
-
25/10/29
22,330
0
0억
0.00%
-
25/10/28
21,800
0
0억
0.00%
-
25/10/27
21,840
0
0억
0.00%
-
25/10/24
21,490
0
0억
0.00%
-
25/10/23
21,155
0
0억
0.00%
-
25/10/22
21,550
0
0억
0.00%
-
25/10/21
21,465
0
0억
0.00%
-
25/10/20
21,715
0
0억
0.00%
-
25/10/17
20,950
0
0억
0.00%
-
25/10/16
21,250
0
0억
0.00%
-
25/10/15
21,165
0
0억
0.00%
-
25/10/14
20,435
0
0억
0.00%
-
25/10/13
20,735
0
0억
0.00%
-
25/10/10
20,660
0
0억
0.00%
-