날짜종가공매도량금액비중평균단가
25/07/11
6,530
0
0억
0.00%
-
25/07/10
6,360
0
0억
0.00%
-
25/07/09
6,320
0
0억
0.00%
-
25/07/08
6,390
0
0억
0.00%
-
25/07/07
6,390
0
0억
0.00%
-
25/07/04
6,440
0
0억
0.00%
-
25/07/03
6,580
0
0억
0.00%
-
25/07/02
6,310
717
0억
1.64%
6,313
25/07/01
6,500
0
0억
0.00%
-
25/06/30
6,520
385
0억
0.61%
6,562
25/06/27
6,750
0
0억
0.00%
-
25/06/26
6,750
3,359
0억
2.91%
6,679
25/06/25
6,720
4,151
0억
2.35%
6,598
25/06/24
6,540
604
0억
0.05%
6,638
25/06/23
5,920
1,008
0억
1.89%
5,889
25/06/20
6,030
3,911
0억
6.52%
5,967
25/06/19
5,900
206
0억
1.38%
5,900
25/06/18
5,900
9,201
1억
98.16%
5,899
25/06/17
5,900
90
0억
0.44%
5,892
25/06/16
5,900
358
0억
2.88%
5,862
25/06/13
5,900
205
0억
0.57%
5,893
25/06/12
6,080
9
0억
0.03%
6,079
25/06/11
6,020
6
0억
0.01%
5,968
25/06/10
5,910
119
0억
0.75%
5,911
25/06/09
5,920
124
0억
0.43%
5,998
25/06/05
5,840
288
0억
1.29%
5,827
25/06/04
5,740
0
0억
0.00%
-
25/06/02
5,610
1
0억
0.01%
5,620
25/05/30
5,650
0
0억
0.00%
-
25/05/29
5,670
177
0억
1.25%
5,627
25/05/28
5,570
1
0억
0.00%
5,570
25/05/27
5,460
21
0억
0.22%
5,460
25/05/26
5,450
0
0억
0.00%
-
25/05/23
5,290
0
0억
0.00%
-
25/05/22
5,360
0
0억
0.00%
-
25/05/21
5,570
0
0억
0.00%
-
25/05/20
5,530
54
0억
0.30%
5,530
25/05/19
5,510
796
0억
3.12%
5,527
25/05/16
5,690
2,759
0억
3.95%
5,720
25/05/15
5,870
805
0억
4.67%
5,890
25/05/14
5,940
1,939
0억
4.82%
5,907
25/05/13
5,880
1,204
0억
3.24%
5,866
25/05/12
5,830
1,501
0억
4.60%
5,775
25/05/09
5,680
727
0억
4.15%
5,606
25/05/08
5,760
624
0억
3.74%
5,689
25/05/07
5,700
252
0억
3.50%
5,656
25/05/02
5,690
334
0억
4.60%
5,667
25/04/30
5,670
633
0억
3.68%
5,669
25/04/29
5,770
459
0억
2.96%
5,774
25/04/28
5,750
5,193
0억
13.88%
5,787
25/04/25
5,840
214
0억
2.01%
5,849
25/04/24
5,800
4,546
0억
15.64%
5,797
25/04/23
5,820
4,499
0억
7.91%
5,754
25/04/22
5,590
4,711
0억
17.58%
5,591
25/04/21
5,580
313
0억
2.50%
5,560
25/04/18
5,550
208
0억
2.13%
5,506
25/04/17
5,550
390
0억
1.43%
5,523
25/04/16
5,450
543
0억
1.10%
5,544
25/04/15
5,690
1,295
0억
2.71%
5,596
25/04/14
5,480
372
0억
1.59%
5,485
← 이전
6페이지