날짜종가공매도량금액비중평균단가
25/10/13
9,020
375
0억
0.10%
9,055
25/10/10
9,290
3,150
0억
0.17%
9,638
25/10/02
8,930
1,750
0억
0.03%
9,840
25/10/01
7,920
1,543
0억
0.87%
7,886
25/09/30
7,420
39
0억
0.07%
7,514
25/09/29
7,540
22
0억
0.05%
7,487
25/09/26
7,350
237
0억
0.21%
7,418
25/09/25
7,680
40
0억
0.04%
7,691
25/09/24
7,820
540
0억
0.42%
7,759
25/09/23
7,740
295
0억
0.22%
7,834
25/09/22
8,000
637
0억
0.47%
8,011
25/09/19
7,970
3,055
0억
0.88%
8,033
25/09/18
8,050
946
0억
0.24%
7,699
25/09/17
7,560
19
0억
0.01%
7,594
25/09/16
7,760
925
0억
0.05%
7,550
25/09/15
7,400
952
0억
0.53%
7,471
25/09/12
7,380
2,119
0억
0.74%
7,328
25/09/11
7,100
3,429
0억
2.14%
7,018
25/09/10
7,050
1,477
0억
0.23%
6,901
25/09/09
6,680
148
0억
0.09%
6,620
25/09/08
6,450
159
0억
0.61%
6,420
25/09/05
6,430
0
0억
0.00%
-
25/09/04
6,380
1
0억
0.00%
6,350
25/09/03
6,300
1
0억
0.01%
6,300
25/09/02
6,310
33
0억
0.13%
6,240
25/09/01
6,320
8
0억
0.02%
6,232
25/08/29
6,400
509
0억
2.16%
6,485
25/08/28
6,490
519
0억
1.75%
6,444
25/08/27
6,500
21
0억
0.06%
6,547
25/08/26
6,540
56
0억
0.16%
6,510
25/08/25
6,480
33
0억
0.07%
6,472
25/08/22
6,390
1,001
0억
4.41%
6,390
25/08/21
6,370
0
0억
0.00%
-
25/08/20
6,310
10
0억
0.03%
6,215
25/08/19
6,310
0
0억
0.00%
-
25/08/18
6,330
0
0억
0.00%
-
25/08/14
6,510
10
0억
0.02%
6,428
25/08/13
6,530
0
0억
0.00%
-
25/08/12
6,410
468
0억
1.54%
6,441
25/08/11
6,300
0
0억
0.00%
-
25/08/08
6,390
141
0억
0.33%
6,437
25/08/07
6,320
9
0억
0.04%
6,320
25/08/06
6,290
0
0억
0.00%
-
25/08/05
6,270
25
0억
0.14%
6,265
25/08/04
6,150
127
0억
1.26%
6,104
25/08/01
6,110
248
0억
0.56%
6,354
25/07/31
6,520
0
0억
0.00%
-
25/07/30
6,460
1
0억
0.00%
6,420
25/07/29
6,350
3
0억
0.01%
6,357
25/07/28
6,450
1
0억
0.00%
6,270
25/07/25
6,250
252
0억
1.94%
6,246
25/07/24
6,250
0
0억
0.00%
-
25/07/23
6,400
1
0억
0.00%
6,400
25/07/22
6,500
2
0억
0.01%
6,540
25/07/21
6,580
0
0억
0.00%
-
25/07/18
6,530
0
0억
0.00%
-
25/07/17
6,520
0
0억
0.00%
-
25/07/16
6,640
1
0억
0.00%
6,640
25/07/15
6,670
0
0억
0.00%
-
25/07/14
6,510
3
0억
0.01%
6,497