날짜종가공매도량금액비중평균단가
26/04/08
8,710
81
0억
0.08%
8,589
26/04/07
8,240
1,240
0억
2.60%
8,193
26/04/06
8,240
1,030
0억
2.46%
8,233
26/04/03
8,110
1,065
0억
2.85%
8,146
26/04/02
7,950
2,343
0억
3.90%
8,016
26/04/01
8,330
0
0억
0.00%
-
26/03/31
7,660
2,078
0억
2.22%
7,870
26/03/30
7,900
1,733
0억
2.01%
7,981
26/03/27
8,360
4,688
0억
5.57%
8,316
26/03/26
8,410
671
0억
1.09%
8,537
26/03/25
8,800
2,602
0억
2.83%
8,695
26/03/24
8,500
1,529
0억
2.69%
8,500
26/03/23
8,330
3,027
0억
2.56%
8,475
26/03/20
8,940
2,334
0억
2.80%
8,965
26/03/19
9,020
2,857
0억
1.50%
9,118
26/03/18
9,570
2,325
0억
2.48%
9,649
26/03/17
9,520
6,579
1억
7.97%
9,695
26/03/16
9,510
8,315
1억
8.64%
9,590
26/03/13
9,590
11,132
1억
12.36%
9,593
26/03/12
9,670
8,902
1억
14.57%
9,658
26/03/11
9,750
1,545
0억
1.51%
9,975
26/03/10
9,720
1,731
0억
1.75%
9,625
26/03/09
9,060
746
0억
0.67%
9,302
26/03/06
10,030
833
0억
0.47%
9,945
26/03/05
9,510
2,221
0억
0.82%
9,498
26/03/04
8,240
2,830
0억
1.37%
8,559
26/03/03
9,210
540
0억
0.44%
9,294
26/02/27
9,900
2,506
0억
2.34%
9,872
26/02/26
10,060
2,260
0억
0.80%
10,111
26/02/25
9,630
199
0억
0.19%
9,629
26/02/24
9,490
92
0억
0.11%
9,517
26/02/23
9,480
2
0억
0.00%
9,520
26/02/20
9,480
12
0억
0.01%
9,578
26/02/19
9,810
327
0억
0.20%
9,732
26/02/13
9,500
35
0억
0.04%
9,486
26/02/12
9,590
149
0억
0.16%
9,699
26/02/11
9,340
15
0억
0.02%
9,351
26/02/10
9,510
13
0억
0.02%
9,519
26/02/09
9,550
54
0억
0.06%
9,545
26/02/06
9,230
217
0억
0.24%
9,064
26/02/05
9,110
102
0억
0.09%
9,193
26/02/04
9,510
38
0억
0.04%
9,510
26/02/03
9,560
14
0억
0.01%
9,511
26/02/02
9,160
9,618
1억
2.45%
9,699
26/01/30
10,360
755
0억
0.08%
10,346
26/01/29
9,610
669
0억
0.34%
9,431
26/01/28
9,500
643
0억
0.48%
9,380
26/01/27
9,400
1,219
0억
1.19%
9,176
26/01/26
9,250
948
0억
1.04%
9,186
26/01/23
9,150
1,439
0억
1.27%
9,232
26/01/22
9,040
335
0억
0.22%
9,108
26/01/21
8,940
243
0억
0.37%
8,788
26/01/20
8,970
288
0억
0.23%
8,706
26/01/19
8,800
495
0억
0.62%
8,727
26/01/16
8,750
172
0억
0.21%
8,819
26/01/15
8,850
228
0억
0.37%
8,700
26/01/14
8,820
199
0억
0.34%
8,846
26/01/13
8,820
263
0억
0.29%
8,958
26/01/12
8,920
65
0억
0.06%
9,049
26/01/09
9,110
279
0억
0.26%
9,334