날짜종가공매도량금액비중평균단가
25/07/11
32,850
3,673
1억
4.07%
32,697
25/07/10
31,900
5,568
2억
16.79%
31,865
25/07/09
31,950
3,636
1억
12.46%
31,776
25/07/08
32,200
1,638
1억
5.36%
32,200
25/07/07
32,450
4,298
1억
12.77%
32,534
25/07/04
32,350
8,596
3억
17.13%
32,191
25/07/03
32,900
6,989
2억
10.35%
32,518
25/07/02
31,900
7,584
2억
12.26%
31,680
25/07/01
32,550
4,125
1억
7.68%
32,703
25/06/30
32,750
7,563
3억
12.07%
33,219
25/06/27
32,600
7,673
3억
7.22%
33,153
25/06/26
34,700
16,144
6억
5.55%
34,722
25/06/25
33,800
12,371
4억
4.54%
33,398
25/06/24
32,150
1,877
1억
2.44%
31,836
25/06/23
30,850
5,220
2억
11.60%
30,715
25/06/20
31,250
6,342
2억
12.96%
31,341
25/06/19
31,600
1,757
1억
3.21%
31,691
25/06/18
32,350
11,931
4억
16.20%
32,021
25/06/17
32,050
6,072
2억
5.60%
32,115
25/06/16
31,600
5,721
2억
10.38%
30,982
25/06/13
30,900
4,250
1억
6.48%
30,932
25/06/12
31,800
993
0억
2.05%
31,856
25/06/11
31,900
1,041
0억
1.24%
32,002
25/06/10
31,000
497
0억
1.17%
31,115
25/06/09
31,500
1,108
0억
1.88%
31,572
25/06/05
30,900
6,271
2억
7.10%
30,923
25/06/04
30,000
1,904
1억
3.31%
29,730
25/06/02
28,550
1,580
0억
6.27%
28,620
25/05/30
28,500
1,827
1억
6.78%
28,540
25/05/29
29,050
2,290
1억
7.00%
29,094
25/05/28
29,000
1,153
0억
3.29%
28,864
25/05/27
28,100
995
0억
4.00%
28,202
25/05/26
28,750
369
0억
1.02%
28,691
25/05/23
28,350
1,961
1억
6.25%
28,699
25/05/22
28,500
981
0억
2.05%
28,842
25/05/21
29,700
2,260
1억
8.41%
29,883
25/05/20
29,800
2,242
1억
7.54%
29,891
25/05/19
29,750
3,592
1억
8.27%
29,950
25/05/16
30,100
5,167
2억
9.32%
29,976
25/05/15
30,900
5,184
2억
11.55%
31,141
25/05/14
31,850
4,354
1억
10.30%
31,749
25/05/13
31,400
7,204
2억
10.49%
31,737
25/05/12
31,950
6,996
2억
11.30%
31,681
25/05/09
30,950
2,266
1억
5.41%
30,827
25/05/08
31,600
2,779
1억
4.77%
31,548
25/05/07
31,200
5,312
2억
11.98%
31,292
25/05/02
31,000
2,969
1억
6.65%
30,741
25/04/30
30,450
2,237
1억
4.67%
30,784
25/04/29
31,200
4,447
1억
2.97%
31,774
25/04/28
31,250
1,283
0억
1.71%
31,507
25/04/25
32,550
5,197
2억
5.36%
32,630
25/04/24
32,350
4,251
1억
2.75%
33,521
25/04/23
33,400
3,289
1억
0.25%
35,208
25/04/22
32,850
1,602
1억
0.55%
33,471
25/04/21
34,750
18,409
6억
0.90%
32,860
25/04/18
29,550
8,827
3억
16.46%
29,175
25/04/17
29,450
8,893
3억
12.79%
28,366
25/04/16
27,800
7,526
2억
16.37%
28,133
25/04/15
29,250
8,017
2억
14.23%
29,329
25/04/14
29,200
8,660
3억
9.51%
28,991
← 이전
6페이지