BRUDASH 종목 히스토리

에이직랜드 445090 — 공매도

5페이지 · 60건씩 ← 종목 페이지
공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →
날짜종가공매도량금액비중평균단가
25/10/13 33,250 2,091 1억 2.32% 33,029
25/10/10 32,600 11,801 4억 11.84% 32,538
25/10/02 31,900 5,833 2억 5.91% 31,942
25/10/01 31,100 2,215 1억 4.19% 30,679
25/09/30 29,600 1,478 0억 6.16% 29,902
25/09/29 30,050 392 0억 2.02% 29,942
25/09/26 29,400 3,081 1억 6.59% 29,658
25/09/25 31,000 793 0억 2.74% 30,921
25/09/24 31,400 3,415 1억 6.40% 31,092
25/09/23 31,850 1,562 0억 2.29% 32,075
25/09/22 32,400 1,938 1억 2.28% 32,490
25/09/19 32,600 7,118 2억 5.26% 32,534
25/09/18 31,800 1,985 1억 2.18% 31,672
25/09/17 30,750 965 0억 2.20% 30,819
25/09/16 31,650 2,957 1억 5.25% 31,496
25/09/15 31,500 1,863 1억 2.42% 31,279
25/09/12 30,400 1,957 1억 3.84% 30,507
25/09/11 30,200 2,119 1억 1.19% 30,100
25/09/10 30,900 9,848 3억 13.78% 30,810
25/09/09 30,250 9,930 3억 22.44% 30,225
25/09/08 29,950 5,484 2억 9.95% 29,999
25/09/05 29,000 2,294 1억 5.42% 29,084
25/09/04 28,200 688 0억 5.06% 28,259
25/09/03 28,050 663 0억 2.89% 28,055
25/09/02 27,750 262 0억 1.85% 27,667
25/09/01 27,700 323 0억 1.51% 27,670
25/08/29 28,200 3,285 1억 19.89% 28,359
25/08/28 28,250 1,912 1억 15.98% 28,291
25/08/27 28,600 1,562 0억 11.92% 28,656
25/08/26 28,650 2,029 1억 14.01% 28,657
25/08/25 28,450 1,439 0억 9.41% 28,540
25/08/22 28,100 1,463 0억 12.31% 27,910
25/08/21 27,850 1,384 0억 7.11% 27,848
25/08/20 27,900 1,645 0억 5.62% 27,903
25/08/19 28,850 1,947 1억 8.71% 29,011
25/08/18 29,500 3,124 1억 11.25% 29,682
25/08/14 30,500 973 0억 5.98% 30,541
25/08/13 30,950 1,891 1억 8.40% 30,991
25/08/12 30,700 1,692 1억 4.43% 30,879
25/08/11 30,800 1,268 0억 4.36% 30,884
25/08/08 30,550 2,039 1억 4.86% 30,707
25/08/07 30,500 1,165 0억 3.16% 30,298
25/08/06 30,350 864 0억 4.50% 30,219
25/08/05 30,250 1,233 0억 4.41% 30,147
25/08/04 29,600 993 0억 4.06% 29,567
25/08/01 29,800 2,092 1억 4.26% 30,487
25/07/31 31,150 1,520 0억 3.78% 31,464
25/07/30 31,950 2,168 1억 2.34% 31,980
25/07/29 31,050 1,475 0억 4.08% 31,221
25/07/28 31,950 2,429 1억 1.72% 31,398
25/07/25 29,950 501 0억 2.52% 30,093
25/07/24 30,200 2,070 1억 7.72% 30,403
25/07/23 30,550 5,275 2억 10.40% 30,424
25/07/22 31,400 3,247 1억 7.83% 31,715
25/07/21 32,200 1,436 0억 3.36% 32,510
25/07/18 33,000 5,833 2억 6.89% 33,244
25/07/17 34,350 5,603 2억 3.20% 33,707
25/07/16 33,000 5,133 2억 7.26% 33,320
25/07/15 33,300 4,039 1억 5.69% 32,819
25/07/14 32,750 6,118 2억 14.76% 32,810
← 이전 5페이지 다음 →