날짜종가공매도량금액비중평균단가
26/01/08
29,650
5,381
2억
1.57%
29,620
26/01/07
28,200
1,085
0억
1.51%
28,474
26/01/06
29,250
3,065
1억
5.87%
29,076
26/01/05
28,750
832
0억
1.10%
28,751
26/01/02
29,250
683
0억
1.28%
28,961
25/12/30
28,600
2,123
1억
2.82%
28,866
25/12/29
28,000
1,899
1억
2.18%
28,037
25/12/26
27,350
2,618
1억
3.12%
27,432
25/12/24
26,300
3,755
1억
18.22%
26,433
25/12/23
26,800
1,454
0억
4.94%
26,859
25/12/22
26,900
1,436
0억
7.51%
26,769
25/12/19
25,950
4,506
1억
19.93%
26,021
25/12/18
26,100
5,643
1억
24.79%
26,104
25/12/17
26,750
3,346
1억
20.61%
26,673
25/12/16
26,600
1,366
0억
4.98%
26,711
25/12/15
27,200
1,139
0억
6.37%
27,273
25/12/12
27,500
136
0억
0.42%
27,770
25/12/11
28,200
1,155
0억
6.08%
28,374
25/12/10
28,450
1,918
1억
8.30%
28,640
25/12/09
29,050
933
0억
3.21%
29,232
25/12/08
30,000
2,407
1억
2.50%
29,533
25/12/05
28,900
1,200
0억
5.85%
28,678
25/12/04
28,750
1,805
1억
6.06%
28,831
25/12/03
29,600
418
0억
1.75%
29,670
25/12/02
29,600
1,473
0억
3.96%
29,541
25/12/01
29,000
1,011
0억
3.08%
29,098
25/11/28
28,550
1,152
0억
4.05%
28,028
25/11/27
27,800
1,040
0억
6.81%
27,989
25/11/26
28,400
2,033
1억
5.04%
28,431
25/11/25
28,000
3,852
1억
4.80%
27,622
25/11/24
25,050
3,053
1억
13.72%
25,483
25/11/21
25,800
3,698
1억
14.91%
26,052
25/11/20
27,400
3,944
1억
26.23%
27,323
25/11/19
26,800
3,333
1억
16.00%
27,093
25/11/18
27,600
4,554
1억
15.57%
27,820
25/11/17
28,700
1,220
0억
4.83%
28,935
25/11/14
28,400
2,061
1억
6.14%
28,651
25/11/13
29,450
2,104
1억
11.13%
29,193
25/11/12
29,400
146
0억
0.85%
29,347
25/11/11
29,150
636
0억
2.44%
29,626
25/11/10
29,600
973
0억
5.43%
29,311
25/11/07
28,900
2,061
1억
3.76%
29,094
25/11/06
30,200
1,827
1억
2.86%
30,212
25/11/05
30,450
2,891
1억
2.69%
30,319
25/11/04
32,100
3,492
1억
5.41%
32,258
25/11/03
33,000
2,063
1억
1.54%
33,023
25/10/31
31,650
3,021
1억
5.39%
31,787
25/10/30
31,700
3,821
1억
4.15%
31,867
25/10/29
32,650
3,099
1억
1.71%
32,739
25/10/28
31,300
2,141
1억
5.53%
31,466
25/10/27
32,000
1,959
1억
3.19%
31,985
25/10/24
31,350
1,762
1억
4.35%
31,266
25/10/23
30,850
2,909
1억
5.93%
30,976
25/10/22
31,700
1,459
0억
3.29%
31,305
25/10/21
31,950
2,169
1억
2.10%
32,362
25/10/20
32,350
2,349
1억
3.58%
32,193
25/10/17
31,600
4,622
1억
3.26%
32,061
25/10/16
33,800
5,917
2억
2.18%
33,011
25/10/15
32,400
1,956
1억
3.73%
31,902
25/10/14
31,800
5,136
2억
3.37%
32,369