BRUDASH 종목 히스토리

에이직랜드 445090 — 공매도

2페이지 · 60건씩 ← 종목 페이지

공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →

날짜종가공매도량금액비중평균단가

26/07/06 19,420 1,702 0억 2.79% 19,839

26/07/03 20,450 3,142 1억 3.40% 20,504

26/07/02 21,200 3,534 1억 3.35% 22,089

26/07/01 23,850 1,283 0억 1.90% 24,056

26/06/30 24,700 4,680 1억 4.08% 25,579

26/06/29 27,000 797 0억 0.39% 24,172

26/06/26 20,800 3,482 1억 3.65% 21,812

26/06/25 22,950 3,764 1억 4.89% 22,886

26/06/24 23,400 8,239 2억 4.86% 23,136

26/06/23 23,750 2,732 1억 1.95% 24,629

26/06/22 27,000 2,441 1억 2.87% 27,055

26/06/19 27,350 2,382 1억 1.74% 28,380

26/06/18 29,850 3,105 1억 3.98% 30,471

26/06/17 31,600 4,065 1억 2.98% 31,022

26/06/16 30,900 5,699 2억 5.06% 30,494

26/06/15 30,650 4,542 1억 4.76% 30,262

26/06/12 29,500 6,494 2억 3.34% 30,069

26/06/11 27,050 6,559 2억 9.00% 26,584

26/06/10 25,900 3,156 1억 5.32% 26,164

26/06/09 27,300 6,986 2억 8.33% 26,404

26/06/08 24,600 5,637 1억 4.05% 25,418

26/06/05 28,200 7,652 2억 4.37% 28,309

26/06/04 31,050 8,039 3억 4.40% 31,271

26/06/02 31,350 7,824 2억 1.97% 30,750

26/06/01 29,800 2,414 1억 1.93% 30,315

26/05/29 29,900 2,766 1억 2.27% 28,829

26/05/28 29,000 13,555 4억 5.65% 29,192

26/05/27 30,550 6,211 2억 3.31% 30,673

26/05/26 31,000 1,107 0억 0.58% 30,562

26/05/22 29,150 3,440 1억 5.31% 29,133

26/05/21 28,650 7,966 2억 6.92% 28,829

26/05/20 29,500 13,021 4억 3.83% 28,465

26/05/19 26,600 7,900 2억 13.14% 26,799

26/05/18 27,900 2,090 1억 2.58% 26,533

26/05/15 27,200 8,448 2억 7.41% 28,089

26/05/14 29,800 5,722 2억 9.32% 29,208

26/05/13 30,250 1,344 0억 1.49% 28,651

26/05/12 29,250 6,941 2억 5.86% 29,805

26/05/11 30,150 1,488 0억 1.57% 30,193

26/05/08 31,000 1,782 1억 3.29% 30,444

26/05/07 31,400 5,214 2억 7.02% 30,798

26/05/06 31,400 3,227 1억 1.85% 31,817

26/05/04 31,700 3,330 1억 1.86% 31,396

26/04/30 29,950 2,748 1억 3.99% 29,877

26/04/29 29,900 1,858 1억 2.50% 29,828

26/04/28 30,650 2,007 1억 2.08% 30,701

26/04/27 31,600 5,328 2억 2.61% 31,215

26/04/24 30,750 1,282 0억 0.88% 30,916

26/04/23 29,800 3,165 1억 3.81% 29,922

26/04/22 30,700 2,467 1억 3.01% 30,092

26/04/21 30,100 1,731 1억 1.78% 29,855

26/04/20 28,900 664 0억 1.42% 29,110

26/04/17 29,350 588 0억 1.20% 29,157

26/04/16 29,700 2,918 1억 1.85% 29,680

26/04/15 28,650 4,536 1억 6.45% 29,000

26/04/14 28,600 3,633 1억 3.18% 28,415

26/04/13 27,000 5,961 2억 19.16% 26,978

26/04/10 27,300 3,112 1억 8.06% 27,416

26/04/09 27,300 2,584 1억 1.22% 27,340

26/04/08 28,400 328 0억 0.85% 28,273