BRUDASH 종목 히스토리

심플랫폼 444530 — 공매도

6페이지 · 60건씩 ← 종목 페이지
공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →
날짜종가공매도량금액비중평균단가
25/07/10 14,670 1,261 0억 0.19% 14,441
25/07/09 14,340 2,887 0억 0.43% 14,756
25/07/08 14,280 191 0억 0.06% 14,507
25/07/07 14,600 804 0억 0.10% 14,459
25/07/04 13,910 327 0억 0.01% 14,210
25/07/03 13,370 58 0억 0.03% 13,238
25/07/02 13,230 2,174 0억 0.63% 13,253
25/07/01 14,290 115 0억 0.04% 14,265
25/06/30 13,970 130 0억 0.04% 14,095
25/06/27 14,480 168 0억 0.02% 14,901
25/06/26 14,380 226 0억 0.04% 15,062
25/06/25 15,250 258 0억 0.04% 15,744
25/06/24 15,700 1,627 0억 0.14% 16,339
25/06/23 16,530 8,245 1억 0.40% 16,264
25/06/20 16,990 1,834 0억 0.07% 17,038
25/06/19 17,050 3,350 1억 0.04% 17,214
25/06/18 17,340 4,451 1억 0.04% 14,555
25/06/17 13,340 1,800 0억 0.05% 13,753
25/06/16 12,150 7,072 1억 2.88% 12,227
25/06/13 11,810 5,690 1억 3.10% 11,897
25/06/12 12,620 130 0억 0.09% 12,843
25/06/11 12,780 136 0억 0.09% 12,926
25/06/10 12,750 791 0억 0.28% 13,167
25/06/09 13,450 5,287 1억 0.67% 13,658
25/06/05 13,100 1,245 0억 0.34% 13,126
25/06/04 13,330 6,645 1억 0.21% 12,856
25/06/02 11,300 2,258 0억 3.09% 11,292
25/05/30 11,410 1,033 0억 0.83% 11,488
25/05/29 11,800 3,126 0억 1.02% 12,065
25/05/28 12,460 1,669 0억 0.62% 12,187
25/05/27 11,910 1,745 0억 1.35% 11,844
25/05/26 11,650 398 0억 0.31% 11,728
25/05/23 11,170 0 0억 0.00% -
25/05/22 11,450 670 0억 0.52% 11,659
25/05/21 11,820 495 0억 0.37% 11,863
25/05/20 11,660 431 0억 0.29% 11,745
25/05/19 11,870 1,242 0억 0.59% 11,911
25/05/16 12,450 1,166 0억 0.34% 12,971
25/05/15 13,450 1,389 0억 0.23% 13,567
25/05/14 13,220 743 0억 0.32% 13,311
25/05/13 13,370 891 0억 0.38% 13,540
25/05/12 13,650 921 0억 0.20% 13,650
25/05/09 14,140 10 0억 0.00% 14,830
25/05/08 14,820 2 0억 0.00% 14,550
25/05/07 14,500 34 0억 0.01% 14,470
25/05/02 14,230 0 0억 0.00% -
25/04/30 15,110 18 0억 0.00% 14,590
25/04/29 14,850 0 0억 0.00% -
25/04/28 16,200 0 0억 0.00% -
25/04/25 15,700 25 0억 0.00% 16,717
25/04/24 16,000 798 0억 0.01% 16,594
25/04/23 17,030 21,025 3억 0.16% 15,691
25/04/22 14,420 8,974 1억 0.74% 14,664
25/04/21 15,450 0 0억 0.00% -
25/04/18 16,650 1 0억 0.00% 17,250
25/04/17 16,120 0 0억 0.00% -
25/04/16 15,660 0 0억 0.00% -
25/04/15 12,480 0 0억 0.00% -
25/04/14 12,150 0 0억 0.00% -
← 이전 6페이지