날짜종가공매도량금액비중평균단가
25/10/10
10,840
925
0억
1.49%
10,885
25/10/02
11,070
1,507
0억
1.26%
11,391
25/10/01
11,130
3,738
0억
1.09%
11,162
25/09/30
11,400
2,080
0억
0.63%
11,849
25/09/29
11,380
2,168
0억
0.27%
11,498
25/09/26
10,540
2,379
0억
1.44%
10,904
25/09/25
11,250
1,135
0억
0.12%
10,984
25/09/24
10,680
293
0억
0.85%
10,774
25/09/23
10,960
621
0억
0.80%
10,983
25/09/22
10,820
201
0억
0.35%
10,951
25/09/19
11,020
2,147
0억
2.68%
11,214
25/09/18
11,050
972
0억
1.53%
11,137
25/09/17
11,100
506
0억
1.84%
11,124
25/09/16
11,330
584
0억
1.42%
11,270
25/09/15
11,380
2,446
0억
3.37%
11,427
25/09/12
11,300
6,229
1억
8.87%
11,333
25/09/11
11,310
3,779
0억
3.13%
11,293
25/09/10
11,130
3,730
0억
2.96%
11,365
25/09/09
11,530
4,992
1억
1.62%
10,942
25/09/08
10,890
5,890
1억
6.43%
10,809
25/09/05
10,930
7,801
1억
0.94%
10,834
25/09/04
10,070
3,249
0억
13.54%
10,067
25/09/03
10,060
2,962
0억
7.58%
10,001
25/09/02
10,080
2,952
0억
7.86%
10,076
25/09/01
9,930
4,863
0억
10.05%
10,098
25/08/29
9,990
0
0억
0.00%
-
25/08/28
10,070
2,442
0억
7.99%
10,125
25/08/27
10,170
2,261
0억
6.53%
10,224
25/08/26
10,370
743
0억
2.62%
10,284
25/08/25
10,420
0
0억
0.00%
-
25/08/22
10,150
604
0억
1.70%
10,088
25/08/21
10,020
1,810
0억
3.28%
9,992
25/08/20
10,020
1,686
0억
1.87%
9,966
25/08/19
10,220
343
0억
0.70%
10,423
25/08/18
10,530
1,560
0억
2.77%
10,645
25/08/14
10,980
9,201
1억
14.64%
10,887
25/08/13
10,740
876
0억
2.03%
10,857
25/08/12
10,880
1,971
0억
3.56%
10,954
25/08/11
10,880
111
0억
0.12%
10,713
25/08/08
10,800
1,480
0억
1.44%
11,259
25/08/07
11,170
6,245
1억
11.36%
11,194
25/08/06
11,310
1,580
0억
3.31%
11,240
25/08/05
11,340
12
0억
0.01%
11,340
25/08/04
11,170
1,421
0억
0.34%
11,319
25/08/01
10,800
6,195
1억
4.78%
10,752
25/07/31
11,320
2,652
0억
2.36%
11,419
25/07/30
11,690
2,890
0억
4.18%
11,793
25/07/29
11,750
889
0억
1.39%
11,755
25/07/28
11,770
0
0억
0.00%
-
25/07/25
12,070
1,041
0억
1.53%
12,163
25/07/24
11,900
891
0억
0.80%
11,913
25/07/23
12,200
649
0억
0.68%
12,352
25/07/22
12,640
864
0억
1.19%
12,571
25/07/21
12,820
2,874
0억
2.78%
12,748
25/07/18
12,560
1,853
0억
0.97%
12,721
25/07/17
13,160
86
0억
0.08%
13,251
25/07/16
13,570
248
0억
0.17%
13,588
25/07/15
13,390
457
0억
0.23%
13,300
25/07/14
13,720
235
0억
0.08%
13,900
25/07/11
14,210
82
0억
0.03%
14,410