날짜종가공매도량금액비중평균단가
26/01/07
7,880
432
0억
0.97%
7,918
26/01/06
8,020
462
0억
0.88%
8,129
26/01/05
8,350
0
0억
0.00%
-
26/01/02
8,450
2,338
0억
3.50%
8,526
25/12/30
8,580
1,708
0억
1.43%
8,481
25/12/29
7,990
120
0억
0.45%
8,075
25/12/26
8,120
341
0억
0.95%
8,238
25/12/24
8,580
1,376
0억
3.96%
8,493
25/12/23
8,290
2,431
0억
5.60%
8,537
25/12/22
8,590
622
0억
0.89%
8,555
25/12/19
8,200
313
0억
0.86%
8,192
25/12/18
7,800
446
0억
2.15%
7,694
25/12/17
7,800
1,004
0억
3.77%
7,788
25/12/16
7,870
175
0억
0.69%
7,972
25/12/15
8,000
711
0억
3.40%
8,065
25/12/12
8,230
0
0억
0.00%
-
25/12/11
8,110
516
0억
2.22%
8,185
25/12/10
8,130
438
0억
1.83%
8,193
25/12/09
8,010
0
0억
0.00%
-
25/12/08
8,120
1,027
0억
2.59%
8,309
25/12/05
8,050
323
0억
1.40%
8,043
25/12/04
8,010
152
0억
0.73%
8,050
25/12/03
8,170
0
0억
0.00%
-
25/12/02
7,950
71
0억
0.35%
7,870
25/12/01
7,990
635
0억
4.20%
8,086
25/11/28
8,150
73
0억
0.30%
8,145
25/11/27
7,900
0
0억
0.00%
-
25/11/26
7,950
295
0억
1.18%
7,849
25/11/25
7,700
23
0억
0.12%
7,660
25/11/24
7,560
0
0억
0.00%
-
25/11/21
7,730
849
0억
2.31%
7,838
25/11/20
8,100
0
0억
0.00%
-
25/11/19
7,720
167
0억
0.65%
7,843
25/11/18
7,810
532
0억
0.89%
7,903
25/11/17
8,170
235
0억
0.32%
8,257
25/11/14
8,600
1,884
0억
3.74%
8,703
25/11/13
8,900
502
0억
1.78%
8,867
25/11/12
8,920
24
0억
0.13%
8,962
25/11/11
8,800
13
0억
0.03%
8,760
25/11/10
9,050
820
0억
2.19%
8,959
25/11/07
8,730
673
0억
1.18%
8,850
25/11/06
9,040
714
0억
1.35%
9,054
25/11/05
9,270
502
0억
0.44%
9,270
25/11/04
9,870
508
0억
0.72%
9,914
25/11/03
10,230
742
0억
0.29%
10,328
25/10/31
9,820
651
0억
0.59%
9,514
25/10/30
9,310
837
0억
1.30%
9,468
25/10/29
9,740
889
0억
0.53%
9,805
25/10/28
9,560
1,133
0억
2.00%
9,460
25/10/27
9,300
778
0억
1.22%
9,380
25/10/24
9,310
1,103
0억
1.34%
9,506
25/10/23
9,570
1,378
0억
1.39%
9,725
25/10/22
9,930
1,543
0억
2.28%
9,936
25/10/21
10,060
553
0억
1.07%
10,097
25/10/20
10,210
694
0억
1.63%
10,081
25/10/17
9,990
1,089
0억
1.51%
10,041
25/10/16
10,210
3,634
0억
5.58%
10,304
25/10/15
10,520
1,252
0억
1.55%
10,265
25/10/14
10,060
1,852
0억
1.82%
10,224
25/10/13
10,260
324
0억
0.27%
10,260