날짜종가공매도량금액비중평균단가
26/04/07
6,900
464
0억
2.28%
6,905
26/04/06
7,000
529
0억
1.60%
7,017
26/04/03
7,250
16
0억
0.06%
7,200
26/04/02
7,130
0
0억
0.00%
-
26/04/01
7,910
0
0억
0.00%
-
26/03/31
7,450
476
0억
0.56%
7,347
26/03/30
7,710
220
0억
0.53%
7,580
26/03/27
7,850
262
0억
0.64%
7,895
26/03/26
8,010
1,640
0억
1.06%
8,161
26/03/25
7,600
913
0억
2.72%
7,593
26/03/24
7,540
677
0억
2.42%
7,639
26/03/23
7,460
1,264
0억
4.99%
7,599
26/03/20
7,910
0
0억
0.00%
-
26/03/19
7,950
331
0억
0.60%
8,225
26/03/18
8,230
517
0억
0.87%
8,025
26/03/17
7,990
505
0억
0.76%
8,223
26/03/16
8,240
241
0억
0.15%
8,191
26/03/13
8,450
4,438
0억
0.80%
8,348
26/03/12
7,250
0
0억
0.00%
-
26/03/11
6,240
0
0억
0.00%
-
26/03/10
6,000
0
0억
0.00%
-
26/03/09
5,630
0
0억
0.00%
-
26/03/06
6,120
0
0억
0.00%
-
26/03/05
5,990
0
0억
0.00%
-
26/03/04
5,320
16
0억
0.01%
6,154
26/03/03
6,310
475
0억
0.91%
6,323
26/02/27
6,620
651
0억
2.05%
6,659
26/02/26
6,930
3,933
0억
2.22%
7,055
26/02/25
6,730
1,048
0억
3.06%
6,693
26/02/24
6,670
1,509
0억
3.37%
6,700
26/02/23
6,480
52
0억
0.12%
6,498
26/02/20
6,530
2,000
0억
4.48%
6,564
26/02/19
6,700
2,171
0억
4.25%
6,746
26/02/13
6,860
1,863
0억
1.55%
6,881
26/02/12
6,800
0
0억
0.00%
-
26/02/11
6,950
45
0억
0.29%
6,910
26/02/10
7,000
1
0억
0.00%
7,040
26/02/09
7,000
0
0억
0.00%
-
26/02/06
6,670
401
0억
0.67%
6,609
26/02/05
7,020
352
0억
2.14%
7,042
26/02/04
7,360
506
0억
2.74%
7,254
26/02/03
7,230
27
0억
0.08%
7,029
26/02/02
6,910
1,351
0억
3.24%
6,988
26/01/30
7,290
6
0억
0.02%
7,388
26/01/29
7,630
0
0억
0.00%
-
26/01/28
7,540
0
0억
0.00%
-
26/01/27
7,480
23
0억
0.09%
7,551
26/01/26
7,530
0
0억
0.00%
-
26/01/23
7,440
269
0억
0.38%
7,310
26/01/22
7,010
0
0억
0.00%
-
26/01/21
7,000
513
0억
0.60%
7,080
26/01/20
7,350
6
0억
0.01%
7,393
26/01/19
7,300
398
0억
0.50%
7,280
26/01/16
7,490
5,956
0억
5.06%
7,535
26/01/15
7,990
2,981
0억
2.35%
8,077
26/01/14
8,600
3,226
0억
0.74%
8,295
26/01/13
7,500
264
0억
0.63%
7,464
26/01/12
7,640
231
0억
0.57%
7,606
26/01/09
7,550
181
0억
0.51%
7,512
26/01/08
7,520
2,370
0억
3.04%
7,593