날짜종가공매도량금액비중평균단가
25/10/13
6,250
1,952
0억
3.66%
6,167
25/10/10
6,380
400
0억
1.24%
6,407
25/10/02
6,420
656
0억
1.01%
6,468
25/10/01
6,260
3,824
0억
7.58%
6,364
25/09/30
6,270
1,109
0억
1.48%
6,403
25/09/29
6,440
3,901
0억
2.34%
6,477
25/09/26
6,080
4,006
0억
6.09%
6,233
25/09/25
6,430
1,376
0억
2.72%
6,508
25/09/24
6,590
1,441
0억
2.21%
6,616
25/09/23
6,770
9,893
1억
3.40%
6,807
25/09/22
6,570
0
0억
0.00%
-
25/09/19
6,570
132
0억
0.49%
6,617
25/09/18
6,580
0
0억
0.00%
-
25/09/17
6,480
44
0억
0.06%
6,553
25/09/16
6,570
542
0억
0.78%
6,666
25/09/15
6,640
639
0억
1.01%
6,691
25/09/12
6,710
105
0억
0.07%
6,674
25/09/11
6,530
2,062
0억
1.26%
6,583
25/09/10
6,360
1,101
0억
0.66%
6,431
25/09/09
6,180
113
0억
0.36%
6,185
25/09/08
6,200
8
0억
0.03%
6,190
25/09/05
6,180
1,516
0억
5.78%
6,170
25/09/04
6,040
55
0억
0.20%
6,086
25/09/03
5,960
1,123
0억
5.97%
5,968
25/09/02
5,950
273
0억
0.80%
5,981
25/09/01
5,890
1,903
0억
4.97%
5,917
25/08/29
6,060
1,167
0억
4.75%
6,102
25/08/28
6,100
1,608
0억
3.43%
6,204
25/08/27
6,060
469
0억
1.98%
6,077
25/08/26
6,060
359
0억
0.89%
6,128
25/08/25
6,180
208
0억
0.35%
6,140
25/08/22
6,040
1,221
0억
5.99%
6,020
25/08/21
5,980
903
0억
2.13%
6,005
25/08/20
5,890
337
0억
0.50%
5,923
25/08/19
6,110
749
0억
1.13%
6,211
25/08/18
6,300
426
0억
1.10%
6,337
25/08/14
6,480
54
0억
0.08%
6,471
25/08/13
6,390
108
0억
0.55%
6,361
25/08/12
6,360
70
0억
0.23%
6,357
25/08/11
6,380
172
0억
0.59%
6,381
25/08/08
6,400
815
0억
1.80%
6,399
25/08/07
6,460
66
0억
0.22%
6,435
25/08/06
6,390
410
0억
0.89%
6,399
25/08/05
6,460
2,918
0억
6.33%
6,420
25/08/04
6,440
516
0억
1.27%
6,373
25/08/01
6,350
16,476
1억
18.11%
6,367
25/07/31
6,620
746
0억
0.30%
6,624
25/07/30
6,370
4
0억
0.02%
6,372
25/07/29
6,350
52
0억
0.19%
6,370
25/07/28
6,340
118
0억
0.37%
6,353
25/07/25
6,450
718
0억
2.08%
6,453
25/07/24
6,460
1,480
0억
2.94%
6,469
25/07/23
6,590
2,322
0억
5.63%
6,574
25/07/22
6,670
1,478
0억
2.70%
6,595
25/07/21
6,690
592
0억
2.36%
6,679
25/07/18
6,700
398
0억
0.75%
6,712
25/07/17
6,790
346
0억
1.17%
6,777
25/07/16
6,790
1,165
0억
3.02%
6,770
25/07/15
6,830
580
0억
1.22%
6,746
25/07/14
6,790
1,078
0억
2.41%
6,821