날짜종가공매도량금액비중평균단가
25/07/11
11,650
89
0억
0.37%
11,701
25/07/10
11,780
263
0억
1.65%
11,712
25/07/09
11,760
158
0억
0.63%
11,802
25/07/08
11,910
625
0억
3.12%
11,888
25/07/07
11,790
3
0억
0.02%
11,680
25/07/04
11,920
1,562
0억
4.15%
11,920
25/07/03
11,990
182
0억
0.83%
12,000
25/07/02
12,020
35
0억
0.20%
11,909
25/07/01
12,020
944
0억
3.71%
12,020
25/06/30
12,100
0
0억
0.00%
-
25/06/27
12,350
11
0억
0.03%
12,207
25/06/26
12,530
683
0억
0.90%
12,531
25/06/25
12,810
73
0억
0.16%
12,810
25/06/24
12,750
91
0억
0.17%
12,721
25/06/23
12,660
818
0억
1.15%
12,614
25/06/20
12,350
431
0억
0.28%
12,326
25/06/19
12,320
834
0억
0.70%
11,965
25/06/18
11,440
200
0억
1.30%
11,436
25/06/17
11,390
177
0억
0.92%
11,384
25/06/16
11,340
5,565
1억
12.29%
11,239
25/06/13
11,490
5,735
1억
6.26%
11,307
25/06/12
11,720
108
0억
0.14%
11,869
25/06/11
11,900
133
0억
0.38%
11,765
25/06/10
11,870
205
0억
0.27%
11,916
25/06/09
11,610
101
0억
0.16%
11,336
25/06/05
11,250
484
0억
1.63%
11,233
25/06/04
11,060
23
0억
0.09%
11,053
25/06/02
11,100
240
0억
0.95%
11,043
25/05/30
11,050
151
0억
0.30%
11,050
25/05/29
11,120
227
0억
0.74%
11,119
25/05/28
11,140
836
0억
3.04%
11,137
25/05/27
11,070
164
0억
0.37%
11,039
25/05/26
10,770
40
0억
0.03%
10,768
25/05/23
10,770
6
0억
0.01%
10,860
25/05/22
10,770
147
0억
0.10%
10,874
25/05/21
11,690
59
0억
0.02%
12,087
25/05/20
11,960
145
0억
0.16%
12,018
25/05/19
12,240
1,763
0억
2.24%
12,226
25/05/16
12,670
231
0억
0.48%
12,644
25/05/15
13,010
408
0억
0.78%
12,867
25/05/14
13,100
96
0억
0.18%
13,227
25/05/13
13,200
175
0억
0.96%
13,187
25/05/12
13,100
134
0억
0.58%
13,099
25/05/09
12,960
150
0억
0.18%
13,112
25/05/08
13,300
105
0억
0.33%
13,312
25/05/07
13,170
333
0억
1.04%
13,135
25/05/02
12,670
115
0억
0.17%
12,648
25/04/30
12,990
338
0억
0.71%
13,091
25/04/29
13,270
566
0억
0.73%
13,168
25/04/28
12,920
3,703
0억
5.40%
12,766
25/04/25
12,630
3,558
0억
2.21%
12,436
25/04/24
11,570
13,164
2억
30.65%
11,563
25/04/23
11,590
5,508
1억
13.33%
11,525
25/04/22
11,590
14,422
2억
23.55%
11,491
25/04/21
11,690
169
0억
0.26%
11,772
25/04/18
11,530
306
0억
1.35%
11,508
25/04/17
11,490
141
0억
0.72%
11,422
25/04/16
11,390
296
0억
0.71%
11,328
25/04/15
11,250
404
0억
0.59%
10,879
25/04/14
10,660
676
0억
0.97%
10,647
← 이전
6페이지