날짜종가공매도량금액비중평균단가
25/10/13
10,910
88
0억
0.58%
10,819
25/10/10
10,980
687
0억
4.14%
10,932
25/10/02
11,070
44
0억
0.20%
11,046
25/10/01
11,230
28
0억
0.33%
11,178
25/09/30
11,260
217
0억
1.20%
11,213
25/09/29
11,360
292
0억
2.46%
11,360
25/09/26
11,400
167
0억
0.92%
11,323
25/09/25
11,420
297
0억
1.37%
11,377
25/09/24
11,500
55
0억
0.26%
11,437
25/09/23
11,560
51
0억
0.34%
11,496
25/09/22
11,400
8
0억
0.09%
11,394
25/09/19
11,350
145
0억
1.09%
11,339
25/09/18
11,400
24
0억
0.19%
11,373
25/09/17
11,340
133
0억
0.77%
11,339
25/09/16
11,280
33
0억
0.19%
11,195
25/09/15
11,390
198
0억
1.06%
11,411
25/09/12
11,600
485
0억
2.41%
11,582
25/09/11
11,650
400
0억
2.98%
11,637
25/09/10
11,780
2
0억
0.01%
11,700
25/09/09
11,640
110
0억
0.29%
11,452
25/09/08
11,060
123
0억
0.44%
10,995
25/09/05
11,110
65
0억
0.85%
11,171
25/09/04
11,270
322
0억
4.46%
11,268
25/09/03
11,220
425
0억
5.93%
11,212
25/09/02
11,220
653
0억
5.76%
11,138
25/09/01
10,880
178
0억
0.74%
10,827
25/08/29
11,200
63
0억
0.53%
11,347
25/08/28
11,230
223
0억
2.27%
11,233
25/08/27
11,270
75
0억
0.43%
11,288
25/08/26
11,420
98
0억
1.19%
11,364
25/08/25
11,370
662
0억
1.66%
11,234
25/08/22
11,350
729
0억
1.44%
11,396
25/08/21
11,700
313
0억
1.82%
11,700
25/08/20
11,700
18
0억
0.04%
11,532
25/08/19
11,960
155
0억
0.74%
11,959
25/08/18
12,030
16
0억
0.07%
12,039
25/08/14
12,130
3
0억
0.03%
11,980
25/08/13
11,900
40
0억
0.17%
11,962
25/08/12
12,070
126
0억
0.35%
12,088
25/08/11
12,230
33
0억
0.36%
12,195
25/08/08
12,210
41
0억
0.41%
12,171
25/08/07
12,000
148
0억
1.27%
11,998
25/08/06
12,060
319
0억
3.24%
12,020
25/08/05
11,900
66
0억
0.49%
11,920
25/08/04
12,050
535
0억
6.30%
12,040
25/08/01
12,060
361
0억
0.96%
12,064
25/07/31
12,390
292
0억
2.16%
12,401
25/07/30
12,490
220
0억
0.25%
12,516
25/07/29
12,580
193
0억
0.74%
12,565
25/07/28
12,250
199
0억
1.39%
12,250
25/07/25
12,350
546
0억
3.91%
12,348
25/07/24
12,100
96
0억
0.34%
12,046
25/07/23
12,200
246
0억
1.21%
12,191
25/07/22
12,250
46
0억
0.18%
12,322
25/07/21
12,420
168
0억
1.10%
12,448
25/07/18
12,480
183
0억
0.47%
12,421
25/07/17
12,620
336
0억
0.73%
12,176
25/07/16
12,050
5,115
1억
16.97%
11,772
25/07/15
11,670
132
0억
1.31%
11,552
25/07/14
11,650
346
0억
1.99%
11,575