날짜종가공매도량금액비중평균단가
25/07/11
188,600
15,444
29억
13.33%
188,763
25/07/10
193,400
8,565
17억
10.51%
194,020
25/07/09
195,600
9,915
19억
12.16%
192,377
25/07/08
190,000
6,025
11억
7.18%
189,484
25/07/07
188,500
7,554
14억
13.26%
188,688
25/07/04
188,400
5,720
11억
4.87%
189,786
25/07/03
199,000
4,001
8억
5.29%
199,495
25/07/02
202,000
3,314
7억
3.83%
201,055
25/07/01
208,500
3,213
7억
2.17%
211,246
25/06/30
205,500
5,794
12억
6.32%
206,727
25/06/27
202,500
1,892
4억
2.80%
202,599
25/06/26
200,500
8,645
17억
6.45%
197,882
25/06/25
202,000
3,476
7억
2.12%
203,986
25/06/24
209,500
3,320
7억
2.67%
207,882
25/06/23
208,500
3,914
8억
3.15%
204,845
25/06/20
207,500
27,986
58억
12.76%
207,415
25/06/19
207,000
2,142
4억
1.15%
202,626
25/06/18
203,500
1,768
4억
1.02%
203,828
25/06/17
205,500
6,101
13억
3.53%
205,341
25/06/16
201,500
2,731
5억
1.78%
198,734
25/06/13
199,800
12,519
26억
2.45%
204,380
25/06/12
197,100
57,364
113억
13.97%
197,206
25/06/11
198,600
5,505
11억
1.21%
196,119
25/06/10
185,000
3,675
7억
1.79%
183,876
25/06/09
177,800
4,400
8억
2.07%
177,224
25/06/05
182,800
10,573
19억
4.70%
182,030
25/06/04
183,300
6,064
11억
2.68%
181,602
25/06/02
179,900
3,294
6억
3.92%
179,488
25/05/30
179,800
7,622
14억
3.80%
178,923
25/05/29
179,700
7,823
14억
2.34%
178,580
25/05/28
171,700
6,025
10억
2.40%
174,153
25/05/27
174,600
10,950
19억
2.21%
173,038
25/05/26
169,300
9,276
16억
3.12%
167,531
25/05/23
160,300
29,655
46억
3.90%
153,635
25/05/22
160,800
18,954
30억
28.91%
160,456
25/05/21
164,400
8,351
14억
7.04%
164,825
25/05/20
159,400
20,458
33억
14.82%
160,308
25/05/19
165,300
4,853
8억
5.50%
164,589
25/05/16
163,000
7,899
13억
10.28%
163,947
25/05/15
166,700
7,547
13억
10.26%
165,865
25/05/14
167,500
6,658
11억
6.94%
167,056
25/05/13
165,000
32,790
53억
23.45%
162,696
25/05/12
163,200
17,903
29억
9.96%
163,083
25/05/09
169,800
20,099
33억
4.67%
165,845
25/05/08
173,000
15,266
26억
5.80%
170,337
25/05/07
159,600
9,651
15억
7.78%
157,262
25/05/02
153,000
29,817
45억
31.30%
152,498
25/04/30
153,000
9,678
15억
14.99%
151,207
25/04/29
152,700
21,962
33억
19.58%
151,559
25/04/28
153,200
30,938
47억
17.73%
152,458
25/04/25
158,100
13,784
22억
7.29%
158,289
25/04/24
157,200
20,518
32억
15.85%
158,127
25/04/23
162,500
3,268
5억
7.90%
161,723
25/04/22
161,200
6,110
10억
7.20%
161,612
25/04/21
159,200
9,220
15억
7.81%
161,154
25/04/18
171,500
5,075
9억
3.99%
169,423
25/04/17
166,800
12,300
20억
14.64%
166,604
25/04/16
165,300
20,070
34억
15.48%
167,271
25/04/15
165,300
18,426
31억
17.82%
165,680
25/04/14
167,500
26,195
43억
12.00%
163,945
← 이전
6페이지