날짜종가공매도량금액비중평균단가
26/01/08
184,100
9,974
18억
2.46%
184,778
26/01/07
191,000
16,337
31억
15.84%
192,232
26/01/06
194,600
9,566
18억
9.05%
192,405
26/01/05
185,300
9,100
17억
5.93%
187,224
26/01/02
193,500
8,440
16억
11.28%
194,002
25/12/30
193,500
9,047
17억
18.74%
192,744
25/12/29
196,000
7,309
14억
19.39%
194,098
25/12/26
191,900
7,717
15억
19.92%
193,022
25/12/24
196,800
11,320
22억
21.60%
196,358
25/12/23
195,800
17,531
34억
27.42%
195,820
25/12/22
196,400
16,302
32억
24.34%
197,007
25/12/19
194,600
10,294
20억
7.11%
193,137
25/12/18
186,300
4,314
8억
4.61%
187,196
25/12/17
188,100
6,076
11억
7.17%
188,643
25/12/16
188,600
12,748
24억
9.28%
190,029
25/12/15
198,000
4,769
9억
12.02%
198,086
25/12/12
203,000
9,822
20억
14.50%
202,282
25/12/11
201,000
80,906
162억
30.49%
200,396
25/12/10
197,800
11,321
23억
21.63%
199,342
25/12/09
202,000
30,465
61억
24.71%
200,726
25/12/08
197,200
13,328
26억
15.52%
196,386
25/12/05
194,900
22,377
43억
25.84%
192,136
25/12/04
188,600
25,802
48억
25.76%
187,828
25/12/03
187,800
19,651
37억
18.00%
186,809
25/12/02
181,700
10,527
19억
13.96%
181,698
25/12/01
181,500
5,276
10억
4.87%
181,252
25/11/28
186,100
10,059
19억
6.08%
185,881
25/11/27
194,600
15,077
29억
14.00%
194,909
25/11/26
199,800
52,856
104억
18.93%
197,290
25/11/25
187,800
45,122
87억
19.07%
193,065
25/11/24
207,500
102,992
213억
6.29%
206,477
25/11/21
204,000
2,580
5억
3.24%
203,391
25/11/20
211,000
10,786
23억
10.18%
210,448
25/11/19
202,500
13,878
28억
7.42%
201,035
25/11/18
200,000
2,799
6억
1.83%
202,092
25/11/17
209,500
1,169
2억
0.84%
210,310
25/11/14
214,000
4,659
10억
1.08%
217,793
25/11/13
217,500
10,427
23억
8.82%
218,131
25/11/12
217,500
2,577
6억
3.08%
218,825
25/11/11
223,000
6,768
15억
10.54%
225,300
25/11/10
228,000
3,235
7억
5.29%
227,161
25/11/07
220,000
5,135
11억
4.22%
219,394
25/11/06
228,500
14,460
33억
10.10%
228,806
25/11/05
234,000
13,094
31억
11.64%
233,738
25/11/04
245,000
6,818
17억
7.11%
242,955
25/11/03
241,500
11,504
28억
11.46%
243,973
25/10/31
240,500
20,385
49억
14.20%
239,239
25/10/30
244,500
11,001
27억
10.58%
249,157
25/10/29
246,000
8,228
20억
7.24%
243,795
25/10/28
253,000
6,162
16억
6.25%
252,007
25/10/27
250,500
11,009
27억
14.27%
248,158
25/10/24
241,000
5,937
14억
9.17%
241,540
25/10/23
236,000
12,749
30억
10.36%
238,028
25/10/22
247,000
8,957
22억
11.49%
243,948
25/10/21
242,000
32,057
75억
19.39%
235,187
25/10/20
228,000
4,694
11억
6.67%
226,153
25/10/17
228,000
14,218
33억
15.41%
229,003
25/10/16
232,000
15,059
35억
19.64%
229,980
25/10/15
234,000
6,094
14억
10.99%
234,878
25/10/14
232,500
15,748
38억
9.66%
239,907