날짜종가공매도량금액비중평균단가
25/10/10
30,995
0
0억
0.00%
-
25/10/02
29,575
0
0억
0.00%
-
25/10/01
27,430
0
0억
0.00%
-
25/09/30
26,820
0
0억
0.00%
-
25/09/29
26,665
0
0억
0.00%
-
25/09/26
26,305
0
0억
0.00%
-
25/09/25
26,960
0
0억
0.00%
-
25/09/24
27,175
0
0억
0.00%
-
25/09/23
27,085
0
0억
0.00%
-
25/09/22
26,475
0
0억
0.00%
-
25/09/19
26,590
0
0억
0.00%
-
25/09/18
25,830
0
0억
0.00%
-
25/09/17
25,040
0
0억
0.00%
-
25/09/16
25,340
0
0억
0.00%
-
25/09/15
24,700
0
0억
0.00%
-
25/09/12
24,005
0
0억
0.00%
-
25/09/11
22,915
0
0억
0.00%
-
25/09/10
22,570
0
0억
0.00%
-
25/09/09
21,920
0
0억
0.00%
-
25/09/08
21,575
0
0억
0.00%
-
25/09/05
21,150
0
0억
0.00%
-
25/09/04
20,520
0
0억
0.00%
-
25/09/03
20,375
0
0억
0.00%
-
25/09/02
20,465
0
0억
0.00%
-
25/09/01
20,315
0
0억
0.00%
-
25/08/29
20,845
0
0억
0.00%
-
25/08/28
20,730
0
0억
0.00%
-
25/08/27
20,525
0
0억
0.00%
-
25/08/26
20,490
0
0억
0.00%
-
25/08/25
20,500
0
0억
0.00%
-
25/08/22
20,185
0
0억
0.00%
-
25/08/21
20,335
0
0억
0.00%
-
25/08/20
20,530
0
0억
0.00%
-
25/08/19
20,750
0
0억
0.00%
-
25/08/18
20,740
0
0억
0.00%
-
25/08/14
21,470
0
0억
0.00%
-
25/08/13
21,610
0
0억
0.00%
-
25/08/12
21,180
0
0억
0.00%
-
25/08/11
20,860
0
0억
0.00%
-
25/08/08
20,220
0
0억
0.00%
-
25/08/07
19,990
0
0억
0.00%
-
25/08/06
19,875
0
0억
0.00%
-
25/08/05
20,000
0
0억
0.00%
-
25/08/04
19,770
0
0억
0.00%
-
25/08/01
19,975
0
0억
0.00%
-
25/07/31
20,950
0
0억
0.00%
-
25/07/30
20,610
0
0억
0.00%
-
25/07/29
20,475
0
0억
0.00%
-
25/07/28
20,242
0
0억
0.00%
-
25/07/25
20,090
0
0억
0.00%
-
25/07/24
19,950
0
0억
0.00%
-
25/07/23
19,950
0
0억
0.00%
-
25/07/22
20,300
0
0억
0.00%
-
25/07/21
20,570
0
0억
0.00%
-
25/07/18
20,540
0
0억
0.00%
-
25/07/17
20,755
0
0억
0.00%
-
25/07/16
21,415
0
0억
0.00%
-
25/07/15
21,305
0
0억
0.00%
-
25/07/14
21,380
0
0억
0.00%
-
25/07/11
21,700
0
0억
0.00%
-