날짜종가공매도량금액비중평균단가
25/10/10
17,835
0
0억
0.00%
-
25/10/02
17,460
0
0억
0.00%
-
25/10/01
16,895
0
0억
0.00%
-
25/09/30
16,785
0
0억
0.00%
-
25/09/29
16,805
0
0억
0.00%
-
25/09/26
16,525
0
0억
0.00%
-
25/09/25
17,005
0
0억
0.00%
-
25/09/24
17,050
0
0억
0.00%
-
25/09/23
17,075
0
0억
0.00%
-
25/09/22
16,975
0
0억
0.00%
-
25/09/19
16,800
0
0억
0.00%
-
25/09/18
16,850
0
0억
0.00%
-
25/09/17
16,580
0
0억
0.00%
-
25/09/16
16,835
0
0억
0.00%
-
25/09/15
16,510
0
0억
0.00%
-
25/09/12
16,320
0
0억
0.00%
-
25/09/11
16,145
0
0억
0.00%
-
25/09/10
15,965
0
0억
0.00%
-
25/09/09
15,635
0
0억
0.00%
-
25/09/08
15,370
0
0억
0.00%
-
25/09/05
15,315
0
0억
0.00%
-
25/09/04
15,305
0
0억
0.00%
-
25/09/03
15,235
0
0억
0.00%
-
25/09/02
15,115
0
0억
0.00%
-
25/09/01
14,960
0
0억
0.00%
-
25/08/29
15,210
0
0억
0.00%
-
25/08/28
15,260
0
0억
0.00%
-
25/08/27
15,140
0
0억
0.00%
-
25/08/26
15,105
0
0억
0.00%
-
25/08/25
15,170
0
0억
0.00%
-
25/08/22
15,085
0
0억
0.00%
-
25/08/21
14,935
0
0억
0.00%
-
25/08/20
14,910
0
0억
0.00%
-
25/08/19
15,020
0
0억
0.00%
-
25/08/18
15,135
0
0억
0.00%
-
25/08/14
15,425
0
0억
0.00%
-
25/08/13
15,325
0
0억
0.00%
-
25/08/12
15,255
0
0억
0.00%
-
25/08/11
15,295
0
0억
0.00%
-
25/08/08
15,355
0
0억
0.00%
-
25/08/07
15,365
0
0억
0.00%
-
25/08/06
15,325
0
0억
0.00%
-
25/08/05
15,190
0
0억
0.00%
-
25/08/04
15,060
0
0억
0.00%
-
25/08/01
14,855
0
0억
0.00%
-
25/07/31
15,560
0
0억
0.00%
-
25/07/30
15,590
0
0억
0.00%
-
25/07/29
15,505
0
0억
0.00%
-
25/07/28
15,400
0
0억
0.00%
-
25/07/25
15,365
0
0억
0.00%
-
25/07/24
15,315
0
0억
0.00%
-
25/07/23
15,365
0
0억
0.00%
-
25/07/22
15,280
0
0억
0.00%
-
25/07/21
15,525
0
0억
0.00%
-
25/07/18
15,425
0
0억
0.00%
-
25/07/17
15,440
0
0억
0.00%
-
25/07/16
15,460
0
0억
0.00%
-
25/07/15
15,435
0
0억
0.00%
-
25/07/14
15,465
0
0억
0.00%
-
25/07/11
15,295
0
0억
0.00%
-