날짜종가공매도량금액비중평균단가
25/10/13
10,220
15,742
2억
1.64%
10,281
25/10/10
10,730
4,874
1억
0.71%
10,728
25/10/02
11,040
11,284
1억
3.00%
11,084
25/10/01
11,340
12,546
1억
2.91%
11,197
25/09/30
11,220
13,086
1억
1.62%
11,249
25/09/29
11,090
9,975
1억
1.85%
11,056
25/09/26
10,610
5,698
1억
0.99%
10,811
25/09/25
10,930
4,925
1억
0.69%
10,962
25/09/24
11,170
2,282
0억
0.40%
11,226
25/09/23
11,280
19,689
2억
1.38%
11,488
25/09/22
11,960
36,878
5억
3.37%
12,465
25/09/19
12,640
49,249
6억
2.79%
12,507
25/09/18
11,990
34,261
4억
3.99%
12,004
25/09/17
11,980
14,926
2억
1.50%
12,122
25/09/16
12,230
20,381
2억
2.69%
12,265
25/09/15
12,470
27,318
3억
2.09%
12,427
25/09/12
12,360
12,496
2억
1.06%
12,583
25/09/11
12,630
8,140
1억
0.51%
12,573
25/09/10
12,900
15,051
2억
1.13%
12,905
25/09/09
12,920
15,651
2억
0.84%
12,923
25/09/08
13,460
25,108
3억
0.99%
13,372
25/09/05
13,250
33,625
4억
1.14%
13,355
25/09/04
13,840
50,937
7억
0.69%
13,599
25/09/03
13,470
137,561
18억
0.60%
13,112
25/09/02
11,580
39,205
5억
1.50%
11,495
25/09/01
11,820
9,799
1억
0.13%
11,970
25/08/29
11,180
88,799
10억
3.04%
11,535
25/08/28
11,800
35,258
4억
1.73%
11,623
25/08/27
11,570
13,739
2억
0.97%
11,558
25/08/26
11,500
93,126
11억
2.08%
11,335
25/08/25
10,970
73,764
8억
1.48%
11,015
25/08/22
10,100
47,256
5억
5.01%
10,093
25/08/21
10,030
71,967
7억
8.50%
10,120
25/08/20
10,230
57,502
6억
4.87%
10,254
25/08/19
10,680
108,467
11억
4.66%
10,417
25/08/18
10,430
102,307
11억
1.26%
10,708
25/08/14
9,650
15,386
2억
0.98%
9,826
25/08/13
10,170
69,820
7억
1.75%
10,369
25/08/12
9,910
25,628
3억
2.09%
10,251
25/08/11
10,260
55,345
6억
4.99%
10,239
25/08/08
9,890
19,956
2억
1.74%
9,917
25/08/07
10,300
26,116
3억
1.59%
10,378
25/08/06
10,420
31,382
3억
2.75%
10,462
25/08/05
10,880
22,289
2억
0.61%
11,000
25/08/04
10,510
53,871
6억
4.31%
10,445
25/08/01
10,880
25,423
3억
1.10%
10,516
25/07/31
11,400
1,898
0억
0.15%
11,107
25/07/30
10,810
1,372
0억
0.11%
10,960
25/07/29
10,780
1,204
0억
0.12%
10,813
25/07/28
10,780
2,761
0억
0.16%
10,618
25/07/25
11,050
476
0억
0.03%
10,709
25/07/24
10,550
14,499
2억
0.65%
10,838
25/07/23
11,220
52,342
6억
1.91%
11,190
25/07/22
11,630
14,891
2억
0.51%
11,745
25/07/21
12,100
44,239
5억
0.58%
11,983
25/07/18
11,350
53,900
6억
0.21%
11,400
25/07/17
10,340
29,775
3억
0.31%
10,595
25/07/16
10,720
70,694
7억
0.13%
10,023
25/07/15
9,280
106,375
9억
0.98%
8,742
25/07/14
7,140
48,208
3억
4.28%
7,053