날짜종가공매도량금액비중평균단가
26/01/08
10,270
9,275
1억
2.32%
10,556
26/01/07
10,630
9,523
1억
1.32%
10,735
26/01/06
11,260
14,216
2억
2.71%
11,223
26/01/05
11,300
18,299
2억
2.29%
11,110
26/01/02
10,800
6,943
1억
0.62%
10,450
25/12/30
9,830
12,029
1억
1.70%
9,747
25/12/29
9,680
1,682
0억
0.25%
9,572
25/12/26
9,590
2,311
0억
0.51%
9,398
25/12/24
9,510
17,515
2억
2.83%
9,535
25/12/23
9,390
33,140
3억
3.66%
9,310
25/12/22
9,720
20,967
2억
2.19%
9,724
25/12/19
9,960
48,975
5억
5.22%
9,962
25/12/18
10,160
6,650
1억
0.39%
10,064
25/12/17
9,430
26,667
3억
3.92%
9,399
25/12/16
9,410
21,184
2억
3.33%
9,629
25/12/15
10,000
18,506
2억
3.05%
10,157
25/12/12
10,200
95,294
10억
9.03%
10,134
25/12/11
9,880
37,063
4억
2.84%
9,944
25/12/10
9,700
40,262
4억
1.49%
9,733
25/12/09
9,000
14,111
1억
4.83%
8,953
25/12/08
9,080
6,733
1억
1.65%
9,028
25/12/05
9,120
7,191
1억
2.22%
9,099
25/12/04
9,210
12,348
1억
2.36%
9,270
25/12/03
9,620
11,220
1억
2.26%
9,592
25/12/02
9,550
5,678
1억
2.14%
9,461
25/12/01
9,400
3,872
0억
1.10%
9,435
25/11/28
9,580
5,187
0억
0.90%
9,598
25/11/27
9,640
8,140
1억
0.80%
9,602
25/11/26
9,120
9,692
1억
0.92%
8,813
25/11/25
8,330
4,929
0억
1.30%
8,331
25/11/24
8,060
29,751
2억
7.41%
8,132
25/11/21
8,200
14,268
1억
1.12%
8,176
25/11/20
8,330
26,428
2억
2.20%
8,497
25/11/19
8,950
26,167
2억
2.99%
8,953
25/11/18
8,700
59,620
5억
2.06%
8,616
25/11/17
9,340
9,770
1억
1.62%
9,236
25/11/14
9,440
9,161
1억
2.08%
9,474
25/11/13
9,620
9,294
1억
1.88%
9,591
25/11/12
9,690
11,448
1억
1.64%
9,432
25/11/11
9,580
18,865
2억
2.17%
9,746
25/11/10
9,940
24,507
2억
1.98%
9,735
25/11/07
9,360
49,743
5억
4.76%
9,469
25/11/06
9,730
66,527
6억
3.47%
9,624
25/11/05
8,960
29,714
3억
2.97%
8,857
25/11/04
9,270
8,540
1억
0.94%
9,307
25/11/03
9,040
12,641
1억
1.41%
9,166
25/10/31
8,730
8,238
1억
1.66%
8,742
25/10/30
8,570
17,953
2억
1.94%
8,658
25/10/29
9,010
22,984
2억
3.97%
8,976
25/10/28
9,040
23,865
2억
3.52%
9,031
25/10/27
9,050
31,822
3억
3.87%
8,994
25/10/24
8,850
18,728
2억
1.83%
8,839
25/10/23
9,010
14,355
1억
2.04%
9,055
25/10/22
9,140
33,920
3억
1.80%
8,975
25/10/21
9,480
77,319
8억
2.44%
9,733
25/10/20
9,360
7,937
1억
0.44%
9,324
25/10/17
9,580
21,544
2억
3.41%
9,705
25/10/16
9,900
9,319
1억
1.15%
9,841
25/10/15
10,100
10,143
1억
1.58%
9,965
25/10/14
9,820
9,312
1억
1.04%
10,068