BRUDASH 종목 히스토리

오픈놀 440320 — 공매도

6페이지 · 60건씩 ← 종목 페이지
공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →
날짜종가공매도량금액비중평균단가
25/07/10 5,430 1,027 0억 3.23% 5,409
25/07/09 5,410 1,908 0억 6.08% 5,458
25/07/08 5,390 381 0억 1.40% 5,427
25/07/07 5,400 444 0억 1.92% 5,450
25/07/04 5,410 472 0억 1.46% 5,457
25/07/03 5,500 1,206 0억 2.22% 5,530
25/07/02 5,440 1,280 0억 3.33% 5,398
25/07/01 5,380 2,463 0억 4.36% 5,415
25/06/30 5,500 629 0억 0.72% 5,520
25/06/27 5,370 1,961 0억 2.63% 5,424
25/06/26 5,470 8,209 0억 6.54% 5,519
25/06/25 5,530 20,147 1억 14.62% 5,605
25/06/24 5,670 3,943 0억 2.61% 5,736
25/06/23 5,660 4,704 0억 2.68% 5,684
25/06/20 5,700 11,983 1억 4.11% 5,790
25/06/19 5,770 3,983 0억 1.10% 5,848
25/06/18 5,920 4,371 0억 0.13% 5,721
25/06/17 5,250 1,648 0억 1.65% 5,288
25/06/16 5,370 1,291 0억 1.26% 5,361
25/06/13 5,490 1,117 0억 0.44% 5,555
25/06/12 5,830 506 0억 0.18% 5,810
25/06/11 5,710 509 0억 0.44% 5,721
25/06/10 5,770 464 0억 0.22% 5,796
25/06/09 5,790 567 0억 0.10% 5,670
25/06/05 5,470 925 0억 0.18% 5,361
25/06/04 5,230 51 0억 0.03% 5,139
25/06/02 5,140 291 0억 0.24% 5,133
25/05/30 5,030 130 0억 0.08% 5,044
25/05/29 5,070 833 0억 0.39% 5,139
25/05/28 5,110 258 0억 0.06% 5,187
25/05/27 5,240 320 0억 0.01% 5,700
25/05/26 5,470 262 0억 0.07% 5,403
25/05/23 5,710 1,612 0억 0.49% 5,706
25/05/22 5,800 1,951 0억 0.05% 6,231
25/05/21 6,060 1,220 0억 0.33% 5,897
25/05/20 5,740 770 0억 0.12% 5,708
25/05/19 5,490 182 0억 0.02% 5,986
25/05/16 6,620 237 0억 0.06% 6,824
25/05/15 6,990 162 0억 0.05% 7,457
25/05/14 7,580 110 0억 0.03% 7,617
25/05/13 7,900 769 0억 0.29% 7,842
25/05/12 8,400 211 0억 0.04% 8,381
25/05/09 7,990 1,506 0억 0.73% 7,917
25/05/08 8,100 3,246 0억 1.03% 8,151
25/05/07 7,970 676 0억 0.16% 7,712
25/05/02 7,570 1,277 0억 0.54% 7,729
25/04/30 7,910 893 0억 0.49% 7,970
25/04/29 7,960 1,082 0억 0.23% 8,003
25/04/28 7,760 1,381 0억 0.25% 8,082
25/04/25 8,820 1,444 0억 0.91% 8,912
25/04/24 8,990 2,011 0억 0.60% 9,066
25/04/23 9,600 1,983 0억 0.55% 9,712
25/04/22 10,430 7,429 1억 0.79% 10,578
25/04/21 10,700 6,680 1억 0.42% 10,501
25/04/18 9,910 2,454 0억 0.23% 9,510
25/04/17 9,390 1,177 0억 0.20% 9,297
25/04/16 9,540 2,474 0억 0.52% 9,983
25/04/15 10,350 2,711 0억 0.49% 10,260
25/04/14 10,580 3,706 0억 0.84% 10,560
← 이전 6페이지