날짜종가공매도량금액비중평균단가
25/10/10
4,225
0
0억
0.00%
-
25/10/02
4,360
0
0억
0.00%
-
25/10/01
4,355
0
0억
0.00%
-
25/09/30
4,340
13
0억
0.04%
4,329
25/09/29
4,370
1,528
0억
2.10%
4,462
25/09/26
4,500
182
0억
0.37%
4,491
25/09/25
4,590
185
0억
0.44%
4,559
25/09/24
4,575
1,786
0억
2.95%
4,570
25/09/23
4,610
13,164
1억
0.86%
4,754
25/09/22
4,605
3
0억
0.01%
4,622
25/09/19
4,785
0
0억
0.00%
-
25/09/18
4,720
0
0억
0.00%
-
25/09/17
4,660
0
0억
0.00%
-
25/09/16
4,590
0
0억
0.00%
-
25/09/15
4,640
2
0억
0.00%
4,520
25/09/12
4,675
116
0억
0.39%
4,648
25/09/11
4,675
70
0억
0.23%
4,684
25/09/10
4,720
254
0억
1.57%
4,695
25/09/09
4,720
106
0억
0.55%
4,706
25/09/08
4,600
50
0억
0.28%
4,755
25/09/05
4,730
68
0억
0.35%
4,721
25/09/04
4,725
213
0억
1.42%
4,769
25/09/03
4,790
101
0억
0.44%
4,723
25/09/02
4,810
88
0억
0.14%
4,660
25/09/01
4,480
2,818
0억
2.95%
4,574
25/08/29
4,780
485
0억
1.79%
4,861
25/08/28
4,875
1,804
0억
10.48%
4,858
25/08/27
4,870
70
0억
0.22%
4,879
25/08/26
4,900
501
0억
0.98%
4,950
25/08/25
5,050
82
0억
0.06%
5,011
25/08/22
4,885
630
0억
2.50%
4,927
25/08/21
4,855
2,541
0억
5.98%
4,869
25/08/20
4,895
0
0억
0.00%
-
25/08/19
5,060
0
0억
0.00%
-
25/08/18
5,120
1
0억
0.00%
5,130
25/08/14
5,270
1,712
0억
7.08%
5,261
25/08/13
5,290
0
0억
0.00%
-
25/08/12
5,230
0
0억
0.00%
-
25/08/11
5,200
0
0억
0.00%
-
25/08/08
5,300
0
0억
0.00%
-
25/08/07
5,390
6,832
0억
12.78%
5,352
25/08/06
5,300
0
0억
0.00%
-
25/08/05
5,200
0
0억
0.00%
-
25/08/04
5,280
150
0억
0.33%
5,115
25/08/01
5,010
3,378
0억
5.07%
5,047
25/07/31
5,260
16
0억
0.05%
5,249
25/07/30
5,280
0
0억
0.00%
-
25/07/29
5,290
98
0억
0.22%
5,318
25/07/28
5,140
199
0억
0.54%
5,207
25/07/25
5,260
1,486
0억
7.78%
5,254
25/07/24
5,270
1,344
0억
5.30%
5,252
25/07/23
5,260
1,373
0억
3.83%
5,266
25/07/22
5,340
1,600
0억
4.96%
5,307
25/07/21
5,370
73
0억
0.37%
5,379
25/07/18
5,310
316
0억
1.01%
5,344
25/07/17
5,340
671
0억
2.84%
5,356
25/07/16
5,370
929
0억
2.59%
5,440
25/07/15
5,470
1,308
0억
4.14%
5,375
25/07/14
5,430
1,624
0억
4.72%
5,458
25/07/11
5,520
424
0억
0.53%
5,488