날짜종가공매도량금액비중평균단가
26/01/07
3,750
0
0억
0.00%
-
26/01/06
3,795
26
0억
0.34%
3,792
26/01/05
3,825
0
0억
0.00%
-
26/01/02
3,800
0
0억
0.00%
-
25/12/30
3,790
89
0억
0.89%
3,811
25/12/29
3,840
0
0억
0.00%
-
25/12/26
3,780
0
0억
0.00%
-
25/12/24
3,790
0
0억
0.00%
-
25/12/23
3,855
16
0억
0.09%
3,850
25/12/22
3,945
0
0억
0.00%
-
25/12/19
3,975
0
0억
0.00%
-
25/12/18
3,760
0
0억
0.00%
-
25/12/17
3,920
0
0억
0.00%
-
25/12/16
3,990
0
0억
0.00%
-
25/12/15
4,090
0
0억
0.00%
-
25/12/12
4,065
0
0억
0.00%
-
25/12/11
4,020
0
0억
0.00%
-
25/12/10
4,025
0
0억
0.00%
-
25/12/09
4,090
0
0억
0.00%
-
25/12/08
4,065
0
0억
0.00%
-
25/12/05
4,065
0
0억
0.00%
-
25/12/04
3,995
321
0억
1.40%
4,034
25/12/03
4,100
0
0억
0.00%
-
25/12/02
4,020
0
0억
0.00%
-
25/12/01
3,995
0
0억
0.00%
-
25/11/28
3,965
0
0억
0.00%
-
25/11/27
3,930
388
0억
1.92%
3,890
25/11/26
3,865
272
0억
1.23%
3,874
25/11/25
3,885
46
0억
0.23%
3,880
25/11/24
3,955
0
0억
0.00%
-
25/11/21
3,985
0
0억
0.00%
-
25/11/20
4,115
0
0억
0.00%
-
25/11/19
4,040
0
0억
0.00%
-
25/11/18
3,985
2,787
0억
12.59%
3,974
25/11/17
4,120
0
0억
0.00%
-
25/11/14
4,030
168
0억
0.92%
4,025
25/11/13
4,095
36
0억
0.21%
4,065
25/11/12
4,080
0
0억
0.00%
-
25/11/11
3,870
11
0억
0.02%
3,870
25/11/10
3,895
5,000
0억
11.70%
3,895
25/11/07
3,930
2,516
0억
4.99%
3,926
25/11/06
4,075
564
0억
3.42%
4,003
25/11/05
3,945
2,665
0억
4.87%
3,931
25/11/04
4,065
3,248
0억
8.96%
4,122
25/11/03
4,220
2,539
0억
2.84%
4,086
25/10/31
4,065
398
0억
0.95%
4,060
25/10/30
4,120
4,851
0억
8.53%
4,148
25/10/29
4,175
2,863
0억
10.37%
4,191
25/10/28
4,220
1,701
0억
5.97%
4,237
25/10/27
4,330
1,367
0억
2.53%
4,305
25/10/24
4,330
410
0억
1.71%
4,281
25/10/23
4,305
1,093
0억
3.54%
4,377
25/10/22
4,445
537
0억
2.63%
4,344
25/10/21
4,415
1,004
0억
3.22%
4,425
25/10/20
4,435
2,247
0억
1.02%
4,374
25/10/17
4,220
11,743
1억
2.33%
4,370
25/10/16
4,230
2,666
0억
10.10%
4,321
25/10/15
4,335
25
0억
0.06%
4,272
25/10/14
4,290
275
0억
0.74%
4,241
25/10/13
4,240
884
0억
3.01%
4,203