날짜종가공매도량금액비중평균단가
26/04/07
3,180
1,115
0억
4.23%
3,175
26/04/06
3,185
756
0억
3.82%
3,209
26/04/03
3,215
22
0억
0.12%
3,205
26/04/02
3,200
48
0억
0.18%
3,280
26/04/01
3,355
0
0억
0.00%
-
26/03/31
3,250
238
0억
0.89%
3,258
26/03/30
3,295
23
0억
0.11%
3,300
26/03/27
3,400
249
0억
0.93%
3,345
26/03/26
3,385
166
0억
0.96%
3,410
26/03/25
3,395
0
0억
0.00%
-
26/03/24
3,320
0
0억
0.00%
-
26/03/23
3,230
336
0억
0.56%
3,267
26/03/20
3,410
0
0억
0.00%
-
26/03/19
3,415
2,146
0억
6.27%
3,398
26/03/18
3,440
0
0억
0.00%
-
26/03/17
3,485
425
0억
2.03%
3,463
26/03/16
3,475
31
0억
0.15%
3,475
26/03/13
3,490
744
0억
2.06%
3,501
26/03/12
3,500
389
0억
1.67%
3,487
26/03/11
3,480
553
0억
1.37%
3,447
26/03/10
3,405
4,030
0억
11.64%
3,421
26/03/09
3,360
2,335
0억
5.78%
3,310
26/03/06
3,550
1
0억
0.00%
3,470
26/03/05
3,450
0
0억
0.00%
-
26/03/04
3,185
11,930
0억
4.90%
3,431
26/03/03
3,710
5,882
0억
3.49%
3,751
26/02/27
3,890
12,474
0억
3.61%
3,882
26/02/26
4,065
0
0억
0.00%
-
26/02/25
3,735
0
0억
0.00%
-
26/02/24
3,625
0
0억
0.00%
-
26/02/23
3,615
14
0억
0.05%
3,655
26/02/20
3,685
15
0억
0.09%
3,672
26/02/19
3,700
0
0억
0.00%
-
26/02/13
3,745
0
0억
0.00%
-
26/02/12
3,755
0
0억
0.00%
-
26/02/11
3,735
0
0억
0.00%
-
26/02/10
3,610
0
0억
0.00%
-
26/02/09
3,585
0
0억
0.00%
-
26/02/06
3,585
0
0억
0.00%
-
26/02/05
3,680
1
0억
0.00%
3,825
26/02/04
3,645
72
0억
0.29%
3,645
26/02/03
3,620
453
0억
1.35%
3,609
26/02/02
3,580
0
0억
0.00%
-
26/01/30
3,685
0
0억
0.00%
-
26/01/29
3,770
0
0억
0.00%
-
26/01/28
3,790
0
0억
0.00%
-
26/01/27
3,820
3
0억
0.01%
3,740
26/01/26
3,745
0
0억
0.00%
-
26/01/23
3,725
0
0억
0.00%
-
26/01/22
3,695
0
0억
0.00%
-
26/01/21
3,715
0
0억
0.00%
-
26/01/20
3,740
0
0억
0.00%
-
26/01/19
3,605
0
0억
0.00%
-
26/01/16
3,685
0
0억
0.00%
-
26/01/15
3,665
0
0억
0.00%
-
26/01/14
3,655
0
0억
0.00%
-
26/01/13
3,615
248
0억
1.19%
3,622
26/01/12
3,645
204
0억
0.69%
3,672
26/01/09
3,690
146
0억
0.54%
3,668
26/01/08
3,705
102
0억
0.39%
3,731